BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.027
+0.00%
$ 62,007 $ 18
Yesterday $ 0.027
+0.00%
$ -- $ 81
Jun 29, 2026 $ 0.0274
-8.01%
$ -- $ 1,220
Jun 28, 2026 $ 0.0355
+34.11%
$ 81,588 $ 2,033
Jun 27, 2026 $ 0.0258
+13.20%
$ 59,408 $ 592
Jun 26, 2026 $ 0.0217
-2.47%
$ -- $ 274
Jun 25, 2026 $ 0.0222
-3.35%
$ 51,126 $ 517
Jun 24, 2026 $ 0.023
+0.00%
$ 52,900 $ 12
Jun 23, 2026 $ 0.0235
+0.03%
$ -- $ 3
Jun 22, 2026 $ 0.0234
+1.95%
$ -- $ 2
Jun 21, 2026 $ 0.023
-7.63%
$ 52,900 $ 80
Jun 20, 2026 $ 0.0249
+10.67%
$ 57,270 $ 559
Jun 19, 2026 $ 0.0225
+2.27%
$ 51,750 $ 17
Jun 18, 2026 $ 0.022
-11.65%
$ 50,600 $ 899
Jun 17, 2026 $ 0.0249
-4.23%
$ 57,270 $ 7,388
Jun 16, 2026 $ 0.026
-17.46%
$ 59,800 $ 11,853
Jun 15, 2026 $ 0.0315
-0.14%
$ 72,450 $ 11,922
Jun 14, 2026 $ 0.0327
+0.00%
$ 75,210 $ 339
Jun 13, 2026 $ 0.0327
+5.64%
$ 75,210 $ 882
Jun 12, 2026 $ 0.0291
+2.15%
$ -- $ 370
Jun 11, 2026 $ 0.0285
-17.39%
$ 65,550 $ 4,953
Jun 10, 2026 $ 0.0345
-9.19%
$ 79,350 $ 9,095
Jun 9, 2026 $ 0.035
-7.89%
$ 80,500 $ 15,953
Jun 8, 2026 $ 0.038
+0.02%
$ 87,400 $ 11,134
Jun 7, 2026 $ 0.038
+0.88%
$ 87,382 $ 16,364
Jun 6, 2026 $ 0.0377
-0.99%
$ 86,649 $ 193
Jun 5, 2026 $ 0.0381
-11.83%
$ 87,515 $ 20,694
Jun 4, 2026 $ 0.0432
-8.18%
$ 99,262 $ 11,937
Jun 3, 2026 $ 0.047
-10.52%
$ 108,100 $ 22,310
Jun 2, 2026 $ 0.0525
-6.20%
$ 120,808 $ 13,584
Jun 1, 2026 $ 0.056
-9.53%
$ 128,800 $ 15,121
May 31, 2026 $ 0.0619
+1.99%
$ 142,370 $ 9,884
May 30, 2026 $ 0.0607
-9.55%
$ 139,590 $ 7,048
May 29, 2026 $ 0.0671
+1.55%
$ 154,330 $ 4,083
May 28, 2026 $ 0.0661
+0.11%
$ 151,973 $ 4,039
May 27, 2026 $ 0.066
-4.23%
$ 151,800 $ 11,400
May 26, 2026 $ 0.0689
-2.94%
$ 158,497 $ 8,816
May 25, 2026 $ 0.071
-0.35%
$ 163,300 $ 12,775
May 24, 2026 $ 0.0712
+2.89%
$ 163,767 $ 11,220
May 23, 2026 $ 0.0692
+4.98%
$ 159,160 $ 12,155
May 22, 2026 $ 0.0659
-8.08%
$ 151,617 $ 15,116
May 21, 2026 $ 0.0717
-7.47%
$ 164,937 $ 12,458
May 20, 2026 $ 0.0773
-0.90%
$ 177,790 $ 10,089
May 19, 2026 $ 0.0779
-3.89%
$ 179,400 $ 5,800
May 18, 2026 $ 0.0891
+13.64%
$ 205,009 $ 886
May 17, 2026 $ 0.0783
-0.37%
$ 180,405 $ 20,352
May 16, 2026 $ 0.0784
-10.39%
$ 180,338 $ 2,158
May 15, 2026 $ 0.0866
-12.51%
$ 199,236 $ 18,172
May 14, 2026 $ 0.099
+13.06%
$ 227,689 $ 1,589
May 13, 2026 $ 0.0901
+1.01%
$ 207,230 $ 15,389
Download