BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0837
+0.00%
$ 190,916 $ 22,280
Today, at 2 AM $ 0.0834
+0.00%
$ 191,820 $ 22,261
Today, at 1 AM $ 0.0834
+0.00%
$ 191,820 $ 22,337
Today, at 12 AM $ 0.0837
+1.65%
$ 192,510 $ 22,315
Yesterday, at 11 PM $ 0.082
-1.27%
$ 188,488 $ 22,505
Yesterday, at 10 PM $ 0.0813
-2.08%
$ 186,938 $ 20,300
Yesterday, at 9 PM $ 0.087
+8.54%
$ 200,004 $ 21,235
Yesterday, at 8 PM $ 0.0801
-1.53%
$ 184,261 $ 20,719
Yesterday, at 7 PM $ 0.0814
+1.72%
$ 187,162 $ 21,456
Yesterday, at 6 PM $ 0.0818
-2.04%
$ 188,140 $ 22,400
Yesterday, at 5 PM $ 0.0835
+0.00%
$ 192,050 $ 24,072
Yesterday, at 4 PM $ 0.0833
-0.23%
$ 191,590 $ 24,670
Yesterday, at 3 PM $ 0.0833
-0.35%
$ 191,598 $ 24,630
Yesterday, at 2 PM $ 0.0838
+0.00%
$ 192,740 $ 24,999
Yesterday, at 1 PM $ 0.0836
-0.15%
$ 192,280 $ 24,940
Yesterday, at 12 PM $ 0.0835
-0.23%
$ 192,147 $ 25,882
Yesterday, at 11 AM $ 0.0835
-0.03%
$ 192,156 $ 27,930
Yesterday, at 10 AM $ 0.087
+5.81%
$ 200,047 $ 28,339
Yesterday, at 9 AM $ 0.0822
-0.19%
$ 189,060 $ 27,840
Yesterday, at 8 AM $ 0.0825
+0.42%
$ 189,850 $ 29,189
Yesterday, at 7 AM $ 0.0824
+0.24%
$ 189,520 $ 27,114
Yesterday, at 6 AM $ 0.0822
+0.61%
$ 189,060 $ 28,376
Yesterday, at 5 AM $ 0.0815
-0.85%
$ 187,450 $ 28,174
Yesterday, at 4 AM $ 0.0822
+0.00%
$ 189,060 $ 28,052
Yesterday, at 3 AM $ 0.0822
-0.20%
$ 189,060 $ 27,923
Yesterday, at 2 AM $ 0.0826
+0.80%
$ 189,869 $ 27,720
Yesterday, at 1 AM $ 0.0826
-0.74%
$ 190,086 $ 27,559
Yesterday, at 12 AM $ 0.0835
+1.96%
$ 192,154 $ 28,184
May 4, 11 PM $ 0.0831
-4.47%
$ 191,153 $ 29,837
May 4, 10 PM $ 0.0901
+0.00%
$ 207,251 $ 31,607
May 4, 9 PM $ 0.0923
+16.59%
$ 212,238 $ 31,452
May 4, 8 PM $ 0.0788
-12.37%
$ 181,157 $ 30,419
May 4, 7 PM $ 0.0874
+11.46%
$ 201,077 $ 1,361
May 4, 6 PM $ 0.0817
+4.01%
$ 187,917 $ 28,262
May 4, 5 PM $ 0.0864
+5.22%
$ 198,757 $ 26,052
May 4, 4 PM $ 0.0821
-0.09%
$ 188,899 $ 25,355
May 4, 3 PM $ 0.0822
+0.00%
$ 189,060 $ 25,256
May 4, 2 PM $ 0.0822
+2.17%
$ 189,060 $ 25,183
May 4, 1 PM $ 0.0797
-4.92%
$ 183,273 $ 25,235
May 4, 12 PM $ 0.0799
-1.35%
$ 183,862 $ 24,425
May 4, 11 AM $ 0.0809
+1.80%
$ 186,132 $ 21,795
May 4, 10 AM $ 0.0798
+3.18%
$ 183,526 $ 20,883
May 4, 9 AM $ 0.0888
+6.93%
$ 204,135 $ 343
May 4, 8 AM $ 0.083
+0.00%
$ 190,900 $ 18,080
May 4, 7 AM $ 0.083
+0.00%
$ 190,900 $ 18,360
May 4, 6 AM $ 0.083
+0.00%
$ 190,900 $ 18,853
May 4, 5 AM $ 0.083
+0.00%
$ 190,900 $ 18,947
May 4, 4 AM $ 0.083
+0.05%
$ 190,900 $ 19,138
May 4, 3 AM $ 0.083
-0.05%
$ 190,813 $ 19,200
May 4, 2 AM $ 0.083
+0.01%
$ 190,900 $ 19,220
Download