BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0814
-9.48%
$ 179,725 $ 1.01 million
Mar 2026 $ 0.0899
-36.82%
$ 206,825 $ 234,978
Feb 2026 $ 0.142
-15.74%
$ 327,333 $ 341,366
Jan 2026 $ 0.173
-37.81%
$ 388,121 $ 1.08 million
Dec 2025 $ 0.279
+121.43%
$ 613,729 $ 1.24 million
Nov 2025 $ 0.108
+29.02%
$ 277,061 $ 2.7 million
Oct 2025 $ 0.0836
+0.02%
$ 175,533 $ 6.49 million
Sep 2025 $ 0.0836
-7.13%
$ 175,472 $ 957,556
Aug 2025 $ 0.0882
-4.36%
$ 188,901 $ 7.61 million
Jul 2025 $ 0.0941
+11.13%
$ 193,675 $ 4.51 million
Jun 2025 $ 0.0847
-5.80%
$ 177,807 $ 6.78 million
May 2025 $ 0.09
-21.95%
$ 188,775 $ 6.08 million
Apr 2025 $ 0.115
-3.08%
$ 241,996 $ 5.21 million
Mar 2025 $ 0.119
+16.34%
$ 237,697 $ 5.11 million
Feb 2025 $ 0.102
-60.25%
$ 194,100 $ 5.2 million
Jan 2025 $ 0.257
+234.32%
$ 462,451 $ 7.45 million
Dec 2024 $ 0.0778
-22.73%
$ 130,615 $ 6.8 million
Nov 2024 $ 0.0993
-20.45%
$ 161,202 $ 5.96 million
Oct 2024 $ 0.125
-3.16%
$ 199,640 $ 5.28 million
Sep 2024 $ 0.129
-41.01%
$ 192,882 $ 5.62 million
Aug 2024 $ 0.218
-11.14%
$ 305,265 $ 5.16 million
Jul 2024 $ 0.246
-37.69%
$ 318,990 $ 5.68 million
Jun 2024 $ 0.394
-41.96%
$ 511,906 $ 5.03 million
May 2024 $ 0.679
-31.45%
$ 814,108 $ 5.97 million
Apr 2024 $ 0.991
-20.17%
$ 1.19 million $ 6.26 million
Mar 2024 $ 1.24
-79.02%
$ 1.49 million $ 4.24 million
Feb 2024 $ 5.92
+880.43%
$ 6.51 million $ 1.01 million
Jan 2024 $ 0.647
+44.63%
$ 604,027 $ 4.09 million
Dec 2023 $ 0.443
+8.61%
$ 413,439 $ 4.01 million
Nov 2023 $ 0.38
-32.62%
$ 354,558 $ 3.47 million
Oct 2023 $ 0.51
+29.74%
$ 476,542 $ 3.07 million
Sep 2023 $ 0.579
-8.84%
$ -- $ 3.47 million
Aug 2023 $ 0.63
-19.11%
$ 588,276 $ 4.9 million
Jul 2023 $ 0.799
+38.85%
$ 746,181 $ 5.23 million
Jun 2023 $ 0.576
-22.03%
$ 460,446 $ 4.86 million
May 2023 $ 0.743
+12.45%
$ 594,608 $ 4.9 million
Apr 2023 $ 0.664
-32.10%
$ 531,304 $ 5.7 million
Mar 2023 $ 0.981
-65.60%
$ 785,062 $ 6.86 million
Download