BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0788
-11.69%
$ 180,320 $ 1,983
Apr 20 $ 0.0874
+7.08%
$ 204,705 $ 98,162
Apr 13 $ 0.0771
-8.57%
$ 187,516 $ 291,859
Apr 6 $ 0.0842
-10.41%
$ 193,948 $ 343,556
Mar 30 $ 0.0961
-13.16%
$ 216,168 $ 102,343
Mar 23 $ 0.112
-6.20%
$ 254,584 $ 19,904
Mar 16 $ 0.127
-1.63%
$ 291,180 $ 19,833
Mar 9 $ 0.129
-0.08%
$ 295,550 $ 79,975
Mar 2 $ 0.126
-1.30%
$ 295,780 $ 73,920
Feb 23 $ 0.127
+0.64%
$ 292,003 $ 96,351
Feb 16 $ 0.121
-1.62%
$ 290,144 $ 39,977
Feb 9 $ 0.118
-11.02%
$ 283,130 $ 43,206
Feb 2 $ 0.145
-11.23%
$ 306,051 $ 137,165
Jan 26 $ 0.169
-36.59%
$ 376,743 $ 199,380
Jan 19 $ 0.268
+17.86%
$ 611,593 $ 208,982
Jan 12 $ 0.228
-7.82%
$ 522,790 $ 188,759
Jan 5 $ 0.245
-9.23%
$ 567,410 $ 222,243
Dec 29 $ 0.273
-25.31%
$ 620,770 $ 336,845
Dec 22 $ 0.375
+54.43%
$ 803,787 $ 277,191
Dec 15 $ 0.246
-13.66%
$ 534,318 $ 220,827
Dec 8 $ 0.285
+1.50%
$ 626,488 $ 232,501
Dec 1 $ 0.318
+152.30%
$ 617,628 $ 207,812
Nov 24 $ 0.108
-20.13%
$ 277,061 $ 64,363
Nov 17 $ 0.13
-10.50%
$ 297,071 $ 75,544
Nov 10 $ 0.147
+76.46%
$ 320,379 $ 775,891
Nov 3 $ 0.0837
+0.03%
$ 175,445 $ 1.15 million
Oct 27 $ 0.0836
+0.02%
$ 175,522 $ 1.27 million
Oct 20 $ 0.0836
+0.04%
$ 175,488 $ 1.19 million
Oct 13 $ 0.0836
+0.01%
$ 175,398 $ 1.35 million
Oct 6 $ 0.0835
-0.10%
$ 175,379 $ 1.36 million
Sep 29 $ 0.0836
+0.05%
$ 175,497 $ 1.31 million
Sep 22 $ 0.0835
+5.50%
$ 175,342 $ 453,101
Sep 15 $ 0.0893
+11.58%
$ 166,214 $ 20,584
Sep 8 $ 0.0843
+5.57%
$ 168,007 $ 15,582
Sep 1 $ 0.0769
-14.55%
$ 167,598 $ 15,319
Aug 25 $ 0.0882
-0.02%
$ 188,901 $ 1.4 million
Aug 18 $ 0.0883
+0.02%
$ 185,270 $ 1.52 million
Aug 11 $ 0.0882
-1.41%
$ 185,213 $ 1.9 million
Aug 4 $ 0.093
+0.99%
$ 187,904 $ 1.56 million
Jul 28 $ 0.0924
-29.01%
$ 193,312 $ 1.55 million
Jul 21 $ 0.169
+151.14%
$ 273,240 $ 1.48 million
Jul 14 $ 0.0669
-12.89%
$ 140,490 $ 7,652
Jul 7 $ 0.0791
-6.66%
$ 161,280 $ 527,533
Jun 30 $ 0.0847
+0.03%
$ 177,877 $ 1.37 million
Jun 23 $ 0.0847
-1.13%
$ 177,901 $ 1.38 million
Jun 16 $ 0.0858
-0.27%
$ 179,909 $ 1.47 million
Jun 9 $ 0.0838
-1.53%
$ 180,534 $ 1.41 million
Jun 2 $ 0.085
-8.97%
$ 178,707 $ 1.34 million
May 26 $ 0.0934
+6.61%
$ 196,067 $ 1.46 million
May 19 $ 0.0893
-3.80%
$ 183,910 $ 1.2 million
Download