BITCOIN FUTURE Historical Data

BTCF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.232
+0.19%
$ 439,690 $ 180,839
Feb 9, 2025 $ 0.231
-0.28%
$ 439,031 $ 183,556
Feb 8, 2025 $ 0.232
-1.71%
$ 440,269 $ 196,261
Feb 7, 2025 $ 0.236
+4.09%
$ 447,914 $ 210,689
Feb 6, 2025 $ 0.227
-4.07%
$ 430,322 $ 182,859
Feb 5, 2025 $ 0.236
-1.97%
$ 424,950 $ 175,061
Feb 4, 2025 $ 0.241
+8.65%
$ 433,347 $ 164,131
Feb 3, 2025 $ 0.222
-4.16%
$ 398,821 $ 182,208
Feb 2, 2025 $ 0.231
-5.11%
$ 416,142 $ 190,997
Feb 1, 2025 $ 0.244
-5.20%
$ 438,550 $ 190,555
Jan 31, 2025 $ 0.257
+0.03%
$ 462,451 $ 175,797
Jan 30, 2025 $ 0.257
+0.01%
$ 462,368 $ 193,424
Jan 29, 2025 $ 0.257
-0.06%
$ 462,377 $ 209,002
Jan 28, 2025 $ 0.257
+0.02%
$ 462,670 $ 192,891
Jan 27, 2025 $ 0.257
+0.01%
$ 462,608 $ 215,460
Jan 26, 2025 $ 0.257
-0.02%
$ 462,575 $ 200,368
Jan 25, 2025 $ 0.257
+0.01%
$ 462,447 $ 185,892
Jan 24, 2025 $ 0.257
-6.47%
$ 462,422 $ 170,849
Jan 23, 2025 $ 0.275
-6.65%
$ 494,426 $ 208,264
Jan 22, 2025 $ 0.294
+30.62%
$ 529,630 $ 200,688
Jan 21, 2025 $ 0.225
+3.84%
$ 405,333 $ 190,915
Jan 20, 2025 $ 0.217
-0.49%
$ 390,359 $ 204,743
Jan 19, 2025 $ 0.218
-15.51%
$ 392,270 $ 203,947
Jan 18, 2025 $ 0.258
-7.57%
$ 464,282 $ 219,022
Jan 17, 2025 $ 0.279
-11.28%
$ 502,445 $ 234,363
Jan 16, 2025 $ 0.315
+0.61%
$ 566,434 $ 213,595
Jan 15, 2025 $ 0.313
-1.35%
$ 563,023 $ 213,533
Jan 14, 2025 $ 0.317
-0.25%
$ 570,404 $ 189,847
Jan 13, 2025 $ 0.318
+2.66%
$ 571,849 $ 191,161
Jan 12, 2025 $ 0.31
-27.74%
$ 557,051 $ 196,622
Jan 11, 2025 $ 0.428
-6.53%
$ 770,912 $ 171,673
Jan 10, 2025 $ 0.458
-7.90%
$ 824,793 $ 187,434
Jan 9, 2025 $ 0.498
-16.90%
$ 895,545 $ 224,308
Jan 8, 2025 $ 0.599
-2.50%
$ 1.08 million $ 260,109
Jan 7, 2025 $ 0.614
-10.08%
$ 1.11 million $ 390,969
Jan 6, 2025 $ 0.683
+16.54%
$ 1.23 million $ 271,279
Jan 5, 2025 $ 0.586
-16.56%
$ 1.05 million $ 482,560
Jan 4, 2025 $ 0.704
+690.73%
$ 1.27 million $ 985,420
Jan 3, 2025 $ 0.089
+0.06%
$ 160,078 $ 213,153
Jan 2, 2025 $ 0.089
+10.55%
$ 160,049 $ 230,244
Jan 1, 2025 $ 0.0805
+4.68%
$ 136,730 $ 196,724
Dec 31, 2024 $ 0.0769
-1.23%
$ 130,615 $ 160,134
Dec 30, 2024 $ 0.0778
-0.54%
$ 132,243 $ 181,789
Dec 29, 2024 $ 0.0783
-0.02%
$ 132,962 $ 204,583
Dec 28, 2024 $ 0.0783
-0.67%
$ 132,983 $ 187,363
Dec 27, 2024 $ 0.0788
+0.44%
$ 133,850 $ 216,718
Dec 26, 2024 $ 0.0784
-0.59%
$ 133,268 $ 185,487
Dec 25, 2024 $ 0.0789
-2.39%
$ 134,055 $ 176,427
Dec 24, 2024 $ 0.0808
+0.51%
$ 137,334 $ 168,048
Dec 23, 2024 $ 0.0804
-0.26%
$ 136,668 $ 175,000