BITCOIN FUTURE Historical Data

BTCF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0806
+0.98%
$ 137,029 $ 200,176
Dec 21, 2024 $ 0.0799
+0.63%
$ 135,704 $ 218,950
Dec 20, 2024 $ 0.0794
-1.55%
$ 134,848 $ 244,654
Dec 19, 2024 $ 0.0806
-0.10%
$ 136,969 $ 232,999
Dec 18, 2024 $ 0.0807
+0.14%
$ 137,049 $ 253,552
Dec 17, 2024 $ 0.0805
-0.41%
$ 136,930 $ 273,212
Dec 16, 2024 $ 0.0809
+0.74%
$ 137,483 $ 268,067
Dec 15, 2024 $ 0.0803
+0.83%
$ 136,411 $ 260,818
Dec 14, 2024 $ 0.0798
-4.81%
$ 135,549 $ 243,410
Dec 13, 2024 $ 0.0839
-0.85%
$ 142,605 $ 237,190
Dec 12, 2024 $ 0.0847
-1.92%
$ 143,832 $ 214,514
Dec 11, 2024 $ 0.0863
+1.53%
$ 146,656 $ 206,543
Dec 10, 2024 $ 0.085
-17.15%
$ 144,442 $ 230,342
Dec 9, 2024 $ 0.103
-0.79%
$ 174,428 $ 245,733
Dec 8, 2024 $ 0.103
+1.20%
$ 175,815 $ 266,349
Dec 7, 2024 $ 0.102
+0.69%
$ 173,726 $ 271,301
Dec 6, 2024 $ 0.101
-1.87%
$ 172,447 $ 249,831
Dec 5, 2024 $ 0.103
+1.75%
$ 175,741 $ 233,417
Dec 4, 2024 $ 0.102
+1.45%
$ 172,719 $ 220,913
Dec 3, 2024 $ 0.1
+0.14%
$ 170,267 $ 234,827
Dec 2, 2024 $ 0.1
-2.19%
$ 170,133 $ 250,177
Dec 1, 2024 $ 0.102
+1.64%
$ 163,466 $ 244,806
Nov 30, 2024 $ 0.101
+1.44%
$ 161,202 $ 239,016
Nov 29, 2024 $ 0.0993
-1.32%
$ 158,890 $ 253,751
Nov 28, 2024 $ 0.101
-0.11%
$ 161,055 $ 242,423
Nov 27, 2024 $ 0.101
-3.93%
$ 161,104 $ 265,661
Nov 26, 2024 $ 0.105
-1.31%
$ 167,677 $ 246,938
Nov 25, 2024 $ 0.106
+4.47%
$ 169,918 $ 231,659
Nov 24, 2024 $ 0.102
-0.03%
$ 162,883 $ 221,260
Nov 23, 2024 $ 0.102
+0.04%
$ 162,766 $ 229,489
Nov 22, 2024 $ 0.102
-2.35%
$ 162,704 $ 253,373
Nov 21, 2024 $ 0.104
+2.02%
$ 166,699 $ 262,517
Nov 20, 2024 $ 0.102
+0.67%
$ 163,308 $ 243,604
Nov 19, 2024 $ 0.101
-0.18%
$ 162,251 $ 202,111
Nov 18, 2024 $ 0.102
-0.17%
$ 162,594 $ 228,016
Nov 17, 2024 $ 0.102
+0.21%
$ 162,906 $ 230,744
Nov 16, 2024 $ 0.102
+2.05%
$ 162,566 $ 222,180
Nov 15, 2024 $ 0.0996
-1.63%
$ 159,290 $ 214,152
Nov 14, 2024 $ 0.101
+0.61%
$ 161,936 $ 205,810
Nov 13, 2024 $ 0.101
-0.89%
$ 160,950 $ 190,374
Nov 12, 2024 $ 0.102
-0.03%
$ 162,403 $ 173,228
Nov 11, 2024 $ 0.102
+0.28%
$ 162,451 $ 172,951
Nov 10, 2024 $ 0.101
+1.20%
$ 161,998 $ 179,803
Nov 9, 2024 $ 0.1
-0.69%
$ 160,074 $ 180,340
Nov 8, 2024 $ 0.101
+2.19%
$ 161,202 $ 186,130
Nov 7, 2024 $ 0.0986
-7.38%
$ 157,752 $ 173,700
Nov 6, 2024 $ 0.107
-0.91%
$ 170,314 $ 146,431
Nov 5, 2024 $ 0.107
+0.61%
$ 171,871 $ 133,127
Nov 4, 2024 $ 0.107
-12.39%
$ 170,824 $ 154,351
Nov 3, 2024 $ 0.122
-1.72%
$ 194,991 $ 189,014