BITCOIN FUTURE Historical Data

BTCF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0739
+1.23%
$ 169,977 $ 124,215
Apr 15, 5 AM $ 0.0783
-0.92%
$ 179,975 $ 123,108
Apr 15, 4 AM $ 0.079
+1.43%
$ 181,640 $ 121,851
Apr 15, 3 AM $ 0.0788
-0.12%
$ 181,301 $ 113,856
Apr 15, 2 AM $ 0.0793
-2.18%
$ 182,335 $ 119,713
Apr 15, 1 AM $ 0.081
+3.15%
$ 186,402 $ 112,900
Apr 15, 12 AM $ 0.0819
+4.96%
$ 188,396 $ 107,355
Apr 14, 11 PM $ 0.078
-1.57%
$ 179,488 $ 102,183
Apr 14, 10 PM $ 0.0793
+4.05%
$ 182,351 $ 94,570
Apr 14, 9 PM $ 0.0762
-9.51%
$ 175,248 $ 91,871
Apr 14, 8 PM $ 0.0842
-0.41%
$ 193,660 $ 88,467
Apr 14, 7 PM $ 0.0851
-2.28%
$ 195,778 $ 94,463
Apr 14, 6 PM $ 0.0871
+3.27%
$ 200,347 $ 86,820
Apr 14, 5 PM $ 0.0844
-4.27%
$ 194,005 $ 85,479
Apr 14, 4 PM $ 0.0881
-2.96%
$ 202,658 $ 83,879
Apr 14, 3 PM $ 0.0898
+12.63%
$ 206,432 $ 82,341
Apr 14, 2 PM $ 0.0797
-13.22%
$ 183,290 $ 79,122
Apr 14, 1 PM $ 0.093
+5.41%
$ 213,833 $ 78,970
Apr 14, 12 PM $ 0.0882
-0.04%
$ 202,860 $ 79,655
Apr 14, 11 AM $ 0.0882
-0.10%
$ 202,946 $ 79,810
Apr 14, 10 AM $ 0.0912
+4.79%
$ 209,688 $ 77,003
Apr 14, 9 AM $ 0.087
-0.20%
$ 200,100 $ 77,681
Apr 14, 8 AM $ 0.0872
-0.13%
$ 200,494 $ 80,048
Apr 14, 7 AM $ 0.0873
-3.22%
$ 200,760 $ 79,936
Apr 14, 6 AM $ 0.0902
+2.12%
$ 207,443 $ 79,719
Apr 14, 5 AM $ 0.0883
-2.23%
$ 203,129 $ 83,274
Apr 14, 4 AM $ 0.0903
-6.08%
$ 207,760 $ 93,146
Apr 14, 3 AM $ 0.0963
+3.35%
$ 221,386 $ 92,767
Apr 14, 2 AM $ 0.0889
-1.37%
$ 204,548 $ 77,308
Apr 14, 1 AM $ 0.0902
+0.76%
$ 207,398 $ 78,944
Apr 14, 12 AM $ 0.0862
-2.42%
$ 198,243 $ 75,194
Apr 13, 11 PM $ 0.0883
+0.07%
$ 203,153 $ 76,247
Apr 13, 10 PM $ 0.0883
+0.07%
$ 203,008 $ 76,228
Apr 13, 9 PM $ 0.0875
-2.08%
$ 201,250 $ 74,294
Apr 13, 8 PM $ 0.0929
+6.65%
$ 213,727 $ 73,880
Apr 13, 7 PM $ 0.0871
-0.01%
$ 200,391 $ 67,186
Apr 13, 6 PM $ 0.0871
+0.87%
$ 200,418 $ 66,750
Apr 13, 5 PM $ 0.0927
+10.02%
$ 213,320 $ 68,604
Apr 13, 4 PM $ 0.0843
-0.12%
$ 193,890 $ 68,172
Apr 13, 3 PM $ 0.0844
-6.15%
$ 194,118 $ 70,019
Apr 13, 2 PM $ 0.0881
+3.54%
$ 202,567 $ 69,476
Apr 13, 1 PM $ 0.0898
+9.04%
$ 206,615 $ 72,610
Apr 13, 12 PM $ 0.0824
-0.11%
$ 189,493 $ 70,891
Apr 13, 11 AM $ 0.0825
+0.03%
$ 189,706 $ 75,389
Apr 13, 10 AM $ 0.0825
-5.38%
$ 189,654 $ 77,027
Apr 13, 9 AM $ 0.0871
+2.22%
$ 200,429 $ 72,687
Apr 13, 8 AM $ 0.0852
-0.07%
$ 195,960 $ 78,768
Apr 13, 7 AM $ 0.0853
+0.00%
$ 196,096 $ 78,768
Apr 13, 6 AM $ 0.0853
-0.04%
$ 196,096 $ 78,768
Apr 13, 5 AM $ 0.0853
+3.36%
$ 196,171 $ 5,143