Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 10 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 9 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 8 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 7 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 6 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 5 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 4 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 3 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 2 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 1 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 12 AM $0.0225
+0.00%
$51,750 $17
Jun 19, 11 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 10 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 9 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 8 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 7 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 6 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 5 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 4 PM $0.0225
+0.00%
$51,750 $29
Jun 19, 3 PM $0.0225
+0.00%
$51,750 $29
Jun 19, 2 PM $0.0225
+2.27%
$51,750 $29
Jun 19, 1 PM $0.022
+0.00%
$50,600 $12
Jun 19, 12 PM $0.022
+0.00%
$50,600 $12
Jun 19, 11 AM $0.022
+0.00%
$50,600 $435
Jun 19, 10 AM $0.022
+0.00%
$50,600 $899
Jun 19, 9 AM $0.022
+0.00%
$50,600 $899
Jun 19, 8 AM $0.022
+0.00%
$50,600 $899
Jun 19, 7 AM $0.022
+0.00%
$50,600 $899
Jun 19, 6 AM $0.022
+0.00%
$50,600 $899
Jun 19, 5 AM $0.022
+0.00%
$50,600 $899
Jun 19, 4 AM $0.022
+0.00%
$50,600 $899
Jun 19, 3 AM $0.022
+0.00%
$50,600 $899
Jun 19, 2 AM $0.022
+0.00%
$50,600 $899
Jun 19, 1 AM $0.022
+0.00%
$50,600 $899
Jun 19, 12 AM $0.022
+0.00%
$50,600 $899
Jun 18, 11 PM $0.022
+0.00%
$50,600 $899
Jun 18, 10 PM $0.022
+0.00%
$50,600 $899
Jun 18, 9 PM $0.022
+0.00%
$50,600 $899
Jun 18, 8 PM $0.022
+0.00%
$50,600 $1,650
Jun 18, 7 PM $0.022
+0.00%
$50,600 $2,470
Jun 18, 6 PM $0.022
+0.00%
$50,600 $2,472
Jun 18, 12 PM $0.026
+0.00%
$59,800 $5,009
Jun 18, 11 AM $0.0259
+4.02%
$59,570 $5,929
Jun 18, 10 AM $0.0249
+0.40%
$57,270 $6,547
Jun 18, 9 AM $0.0248
-0.40%
$57,039 $7,589
Jun 18, 8 AM $0.0249
+0.00%
$57,270 $7,548
Jun 18, 7 AM $0.0249
+0.00%
$57,270 $7,548
Jun 18, 6 AM $0.0249
+0.00%
$57,270 $7,548
Jun 18, 5 AM $0.0249
+0.32%
$57,270 $7,548