BITCOIN FUTURE Historical Data

BTCF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0831
-0.57%
$ 191,064 $ 130,922
Apr 11, 2 AM $ 0.0892
+0.43%
$ 205,238 $ 129,251
Apr 11, 1 AM $ 0.0887
-0.99%
$ 203,922 $ 129,151
Apr 11, 12 AM $ 0.0916
-0.50%
$ 210,779 $ 120,145
Apr 10, 11 PM $ 0.0921
+1.76%
$ 211,830 $ 120,266
Apr 10, 10 PM $ 0.0922
-0.94%
$ 212,018 $ 120,314
Apr 10, 9 PM $ 0.0932
+0.87%
$ 214,247 $ 115,324
Apr 10, 8 PM $ 0.0956
+4.99%
$ 219,985 $ 119,931
Apr 10, 7 PM $ 0.0911
+1.53%
$ 209,534 $ 113,745
Apr 10, 6 PM $ 0.091
+0.67%
$ 209,310 $ 114,181
Apr 10, 5 PM $ 0.0904
+1.57%
$ 207,921 $ 109,135
Apr 10, 4 PM $ 0.0925
+2.84%
$ 212,862 $ 106,464
Apr 10, 3 PM $ 0.09
+3.09%
$ 206,986 $ 105,898
Apr 10, 2 PM $ 0.0896
-0.49%
$ 206,087 $ 98,269
Apr 10, 1 PM $ 0.09
-0.03%
$ 207,108 $ 102,641
Apr 10, 12 PM $ 0.0901
+3.07%
$ 207,175 $ 97,796
Apr 10, 11 AM $ 0.0872
-0.26%
$ 200,576 $ 99,661
Apr 10, 10 AM $ 0.0855
-6.30%
$ 196,737 $ 94,697
Apr 10, 9 AM $ 0.0938
+10.88%
$ 215,786 $ 88,280
Apr 10, 8 AM $ 0.0874
+2.36%
$ 201,107 $ 86,832
Apr 10, 7 AM $ 0.0894
-0.79%
$ 205,724 $ 72,656
Apr 10, 6 AM $ 0.0902
+4.22%
$ 207,353 $ 1,886
Apr 10, 5 AM $ 0.0865
-0.23%
$ 198,950 $ 44,471
Apr 10, 4 AM $ 0.0867
+0.23%
$ 199,410 $ 44,270
Apr 10, 3 AM $ 0.0865
-0.11%
$ 198,958 $ 44,026
Apr 10, 2 AM $ 0.0866
+0.46%
$ 199,180 $ 43,771
Apr 10, 1 AM $ 0.0866
+0.46%
$ 199,180 $ 43,585
Apr 10, 12 AM $ 0.0865
-0.01%
$ 198,950 $ 43,307
Apr 9, 11 PM $ 0.0863
+2.15%
$ 198,548 $ 43,074
Apr 9, 10 PM $ 0.0845
+0.36%
$ 194,361 $ 42,392
Apr 9, 9 PM $ 0.0842
+3.43%
$ 193,589 $ 3,358
Apr 9, 8 PM $ 0.0814
-2.75%
$ 187,173 $ 38,224
Apr 9, 7 PM $ 0.084
+3.39%
$ 193,093 $ 39,815
Apr 9, 6 PM $ 0.0812
+0.00%
$ 186,760 $ 32,542
Apr 9, 5 PM $ 0.0812
-2.05%
$ 186,760 $ 35,026
Apr 9, 4 PM $ 0.0842
+4.24%
$ 193,660 $ 37,999
Apr 9, 3 PM $ 0.0808
+0.45%
$ 185,787 $ 34,661
Apr 9, 2 PM $ 0.0805
+0.17%
$ 185,163 $ 34,263
Apr 9, 1 PM $ 0.0804
+0.00%
$ 184,920 $ 23,940
Apr 9, 12 PM $ 0.0806
+0.00%
$ 185,380 $ 27,790
Apr 9, 6 AM $ 0.0932
+0.00%
$ 214,360 $ 37,054
Apr 9, 5 AM $ 0.0932
+0.00%
$ 214,360 $ 34,673
Apr 9, 4 AM $ 0.0932
+0.00%
$ 214,360 $ 34,673
Apr 9, 3 AM $ 0.0932
+0.00%
$ 214,360 $ 34,673
Apr 9, 2 AM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 9, 1 AM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 9, 12 AM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 8, 11 PM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 8, 10 PM $ 0.0932
+0.02%
$ 214,360 $ 35,626
Apr 8, 9 PM $ 0.0932
-3.03%
$ 214,325 $ 35,626