BITCOIN FUTURE Historical Data

BTCF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0932
-3.03%
$ 214,325 $ 35,626
Apr 8, 8 PM $ 0.0961
-0.12%
$ 221,001 $ 33,142
Apr 8, 7 PM $ 0.0962
+0.07%
$ 221,260 $ 34,818
Apr 8, 6 PM $ 0.0961
+3.38%
$ 221,108 $ 40,626
Apr 8, 5 PM $ 0.0912
-2.43%
$ 209,814 $ 49,655
Apr 8, 4 PM $ 0.0937
-1.45%
$ 215,510 $ 43,025
Apr 8, 3 PM $ 0.0951
-0.62%
$ 218,679 $ 43,100
Apr 8, 2 PM $ 0.0957
-0.20%
$ 220,035 $ 43,546
Apr 8, 1 PM $ 0.0959
+0.02%
$ 220,480 $ 44,101
Apr 8, 12 PM $ 0.0961
+2.92%
$ 221,110 $ 40,945
Apr 8, 11 AM $ 0.0936
+0.21%
$ 215,289 $ 34,038
Apr 8, 10 AM $ 0.0934
-2.87%
$ 214,837 $ 34,667
Apr 8, 9 AM $ 0.0962
-0.04%
$ 221,179 $ 40,726
Apr 8, 8 AM $ 0.0962
+0.00%
$ 221,260 $ 35,654
Apr 8, 7 AM $ 0.0962
+0.00%
$ 221,260 $ 36,131
Apr 8, 6 AM $ 0.0962
+0.00%
$ 221,260 $ 36,786
Apr 8, 5 AM $ 0.0962
+0.00%
$ 221,260 $ 37,570
Apr 8, 4 AM $ 0.0962
+0.00%
$ 221,260 $ 37,921
Apr 8, 3 AM $ 0.0962
+0.00%
$ 221,260 $ 38,220
Apr 8, 2 AM $ 0.0962
+0.00%
$ 221,260 $ 38,474
Apr 8, 1 AM $ 0.0962
+0.03%
$ 221,260 $ 38,820
Apr 8, 12 AM $ 0.0962
-0.01%
$ 221,189 $ 39,163
Apr 7, 11 PM $ 0.0962
+0.01%
$ 221,204 $ 39,113
Apr 7, 10 PM $ 0.0962
+0.00%
$ 221,193 $ 39,132
Apr 7, 9 PM $ 0.0962
+0.00%
$ 221,195 $ 39,142
Apr 7, 8 PM $ 0.0962
+5.20%
$ 221,202 $ 44,053
Apr 7, 7 PM $ 0.0912
-1.92%
$ 209,807 $ 44,390
Apr 7, 6 PM $ 0.093
+0.65%
$ 213,904 $ 38,861
Apr 7, 5 PM $ 0.0924
+0.00%
$ 212,520 $ 38,071
Apr 7, 4 PM $ 0.0924
-0.11%
$ 212,520 $ 37,403
Apr 7, 3 PM $ 0.0925
+0.00%
$ 212,750 $ 40,413
Apr 7, 2 PM $ 0.0925
+0.22%
$ 212,750 $ 40,381
Apr 7, 1 PM $ 0.0923
-0.21%
$ 212,305 $ 40,602
Apr 7, 12 PM $ 0.0925
-1.60%
$ 212,753 $ 41,501
Apr 7, 11 AM $ 0.094
+0.11%
$ 216,202 $ 41,974
Apr 7, 10 AM $ 0.0935
-3.67%
$ 215,071 $ 46,119
Apr 7, 9 AM $ 0.094
+1.84%
$ 216,200 $ 40,218
Apr 7, 8 AM $ 0.0925
-0.01%
$ 212,750 $ 36,417
Apr 7, 7 AM $ 0.0925
-0.32%
$ 212,764 $ 36,432
Apr 7, 6 AM $ 0.0928
-0.22%
$ 213,440 $ 36,361
Apr 7, 5 AM $ 0.093
+0.21%
$ 213,900 $ 36,294
Apr 7, 4 AM $ 0.0928
-0.21%
$ 213,458 $ 36,173
Apr 7, 3 AM $ 0.0928
+0.00%
$ 213,440 $ 36,161
Apr 7, 2 AM $ 0.093
-0.01%
$ 213,900 $ 36,144
Apr 7, 1 AM $ 0.093
-0.78%
$ 213,916 $ 36,125
Apr 7, 12 AM $ 0.0932
+0.00%
$ 214,273 $ 36,104
Apr 6, 11 PM $ 0.0932
-0.04%
$ 214,274 $ 36,392
Apr 6, 10 PM $ 0.0932
+0.00%
$ 214,356 $ 38,660
Apr 6, 9 PM $ 0.0932
+0.02%
$ 214,357 $ 49,350
Apr 6, 8 PM $ 0.0927
-3.53%
$ 213,152 $ 49,705