Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.101
+1.44%
$161,202 $239,016
Nov 29, 2024 $0.0993
-1.32%
$158,890 $253,751
Nov 28, 2024 $0.101
-0.11%
$161,055 $242,423
Nov 27, 2024 $0.101
-3.93%
$161,104 $265,661
Nov 26, 2024 $0.105
-1.31%
$167,677 $246,938
Nov 25, 2024 $0.106
+4.47%
$169,918 $231,659
Nov 24, 2024 $0.102
-0.03%
$162,883 $221,260
Nov 23, 2024 $0.102
+0.04%
$162,766 $229,489
Nov 22, 2024 $0.102
-2.35%
$162,704 $253,373
Nov 21, 2024 $0.104
+2.02%
$166,699 $262,517
Nov 20, 2024 $0.102
+0.67%
$163,308 $243,604
Nov 19, 2024 $0.101
-0.18%
$162,251 $202,111
Nov 18, 2024 $0.102
-0.17%
$162,594 $228,016
Nov 17, 2024 $0.102
+0.21%
$162,906 $230,744
Nov 16, 2024 $0.102
+2.05%
$162,566 $222,180
Nov 15, 2024 $0.0996
-1.63%
$159,290 $214,152
Nov 14, 2024 $0.101
+0.61%
$161,936 $205,810
Nov 13, 2024 $0.101
-0.89%
$160,950 $190,374
Nov 12, 2024 $0.102
-0.03%
$162,403 $173,228
Nov 11, 2024 $0.102
+0.28%
$162,451 $172,951
Nov 10, 2024 $0.101
+1.20%
$161,998 $179,803
Nov 9, 2024 $0.1
-0.69%
$160,074 $180,340
Nov 8, 2024 $0.101
+2.19%
$161,202 $186,130
Nov 7, 2024 $0.0986
-7.38%
$157,752 $173,700
Nov 6, 2024 $0.107
-0.91%
$170,314 $146,431
Nov 5, 2024 $0.107
+0.61%
$171,871 $133,127
Nov 4, 2024 $0.107
-12.39%
$170,824 $154,351
Nov 3, 2024 $0.122
-1.72%
$194,991 $189,014
Nov 2, 2024 $0.124
+1.18%
$198,404 $198,919
Nov 1, 2024 $0.123
-1.78%
$196,093 $130,213
Oct 31, 2024 $0.125
+0.17%
$199,640 $121,411
Oct 30, 2024 $0.125
+0.32%
$199,304 $135,209
Oct 29, 2024 $0.124
+1.09%
$198,670 $185,458
Oct 28, 2024 $0.123
+0.36%
$196,529 $157,493
Oct 27, 2024 $0.122
-2.10%
$183,581 $170,453
Oct 26, 2024 $0.125
-0.84%
$187,527 $187,826
Oct 25, 2024 $0.126
-0.70%
$189,104 $162,762
Oct 24, 2024 $0.127
+0.34%
$190,447 $132,938
Oct 23, 2024 $0.127
+0.14%
$189,797 $127,111
Oct 22, 2024 $0.126
-2.13%
$189,533 $167,292
Oct 21, 2024 $0.129
+1.84%
$193,643 $141,076
Oct 20, 2024 $0.127
-1.65%
$190,145 $139,449
Oct 19, 2024 $0.129
+0.38%
$193,343 $139,383
Oct 18, 2024 $0.128
-1.52%
$192,617 $212,576
Oct 17, 2024 $0.13
+0.17%
$195,594 $218,033
Oct 16, 2024 $0.13
+2.71%
$195,261 $207,141
Oct 15, 2024 $0.127
-1.31%
$190,108 $205,367
Oct 14, 2024 $0.128
-1.28%
$192,634 $200,089
Oct 13, 2024 $0.13
+0.52%
$195,128 $191,767
Oct 12, 2024 $0.129
-1.85%
$194,115 $185,877