Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.0323
-0.66%
$74,203 $648
Jun 13, 12 PM $0.0338
+0.00%
$77,840 $462
Jun 13, 10 AM $0.0338
-0.53%
$77,709 $456
Jun 13, 9 AM $0.0338
+8.94%
$77,683 $441
Jun 13, 7 AM $0.0309
-0.08%
$71,132 $54
Jun 12, 2 PM $0.0291
+0.00%
$66,959 $370
Jun 12, 1 PM $0.0291
+2.23%
$67,010 $376
Jun 12, 12 PM $0.0285
+0.00%
$65,550 $497
Jun 12, 11 AM $0.0285
+0.00%
$65,550 $1,567
Jun 12, 10 AM $0.0285
+0.00%
$65,550 $1,567
Jun 12, 9 AM $0.0285
-0.55%
$65,550 $2,969
Jun 12, 8 AM $0.0287
+0.17%
$65,912 $2,979
Jun 12, 7 AM $0.0285
+0.00%
$65,550 $4,323
Jun 12, 6 AM $0.0285
+0.00%
$65,550 $4,866
Jun 12, 5 AM $0.0285
+0.00%
$65,550 $4,866
Jun 12, 4 AM $0.0285
-1.15%
$65,550 $4,866
Jun 12, 3 AM $0.0288
+1.16%
$66,310 $4,866
Jun 12, 2 AM $0.0285
+0.00%
$65,550 $4,953
Jun 12, 1 AM $0.0285
+0.00%
$65,550 $4,953
Jun 12, 12 AM $0.0285
+0.00%
$65,550 $4,953
Jun 11, 11 PM $0.0285
-1.11%
$65,550 $4,953
Jun 11, 10 PM $0.0288
+0.00%
$66,286 $4,953
Jun 11, 9 PM $0.0288
+0.06%
$66,286 $4,953
Jun 11, 8 PM $0.0288
+0.27%
$66,249 $4,973
Jun 11, 7 PM $0.0287
+0.11%
$66,073 $6,620
Jun 11, 6 PM $0.0287
+0.69%
$66,002 $8,186
Jun 11, 5 PM $0.0285
-0.60%
$65,550 $8,223
Jun 11, 2 PM $0.0301
+0.00%
$69,339 $822
Jun 11, 12 PM $0.0302
+3.80%
$69,522 $9,709
Jun 11, 11 AM $0.0302
-0.15%
$69,508 $848
Jun 11, 10 AM $0.0306
+0.28%
$70,488 $807
Jun 11, 9 AM $0.0306
+0.00%
$70,287 $8,354
Jun 11, 8 AM $0.0312
-0.56%
$71,805 $772
Jun 11, 7 AM $0.032
+2.24%
$73,600 $9,608
Jun 11, 6 AM $0.0313
-0.10%
$71,990 $9,574
Jun 11, 5 AM $0.0313
+0.00%
$72,064 $9,574
Jun 11, 4 AM $0.0313
+0.09%
$72,064 $9,574
Jun 11, 3 AM $0.0313
-9.26%
$72,002 $9,537
Jun 11, 2 AM $0.0345
+0.00%
$79,350 $9,123
Jun 11, 1 AM $0.0345
+0.11%
$79,350 $9,123
Jun 11, 12 AM $0.0345
-0.11%
$79,264 $9,123
Jun 10, 11 PM $0.0345
+0.00%
$79,350 $9,095
Jun 10, 10 PM $0.0345
+0.10%
$79,350 $9,095
Jun 10, 9 PM $0.0345
+0.00%
$79,269 $9,095
Jun 10, 8 PM $0.0345
-0.01%
$79,294 $9,057
Jun 10, 7 PM $0.0345
-1.41%
$79,300 $8,663
Jun 10, 6 PM $0.035
-0.01%
$80,431 $7,657
Jun 10, 5 PM $0.035
+1.97%
$80,442 $9,117
Jun 10, 4 PM $0.035
+0.00%
$80,500 $10,176
Jun 10, 3 PM $0.035
+0.00%
$80,500 $10,182