BITCOIN FUTURE Historical Data

BTCF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0927
-3.53%
$ 213,152 $ 49,705
Apr 6, 7 PM $ 0.0961
+3.10%
$ 220,963 $ 49,013
Apr 6, 6 PM $ 0.0932
-3.05%
$ 214,310 $ 52,848
Apr 6, 5 PM $ 0.0961
+0.01%
$ 221,050 $ 44,074
Apr 6, 4 PM $ 0.0961
+7.83%
$ 221,036 $ 44,111
Apr 6, 3 PM $ 0.0889
-2.32%
$ 204,534 $ 46,681
Apr 6, 2 PM $ 0.091
-1.78%
$ 209,393 $ 52,546
Apr 6, 1 PM $ 0.093
+2.63%
$ 213,867 $ 52,126
Apr 6, 12 PM $ 0.0906
+0.42%
$ 208,389 $ 50,958
Apr 6, 11 AM $ 0.0912
+0.97%
$ 209,696 $ 50,694
Apr 6, 10 AM $ 0.0905
+0.12%
$ 208,150 $ 47,063
Apr 6, 9 AM $ 0.0904
-0.56%
$ 207,894 $ 53,442
Apr 6, 8 AM $ 0.0911
+0.00%
$ 209,526 $ 53,326
Apr 6, 7 AM $ 0.0909
-1.51%
$ 209,078 $ 52,627
Apr 6, 6 AM $ 0.0925
+0.00%
$ 212,750 $ 52,107
Apr 6, 5 AM $ 0.0925
+0.00%
$ 212,750 $ 51,827
Apr 6, 4 AM $ 0.0925
+0.22%
$ 212,750 $ 51,597
Apr 6, 3 AM $ 0.0923
+0.00%
$ 212,290 $ 51,643
Apr 6, 2 AM $ 0.0925
+0.00%
$ 212,750 $ 51,458
Apr 6, 1 AM $ 0.0923
-0.95%
$ 212,307 $ 51,132
Apr 6, 12 AM $ 0.0933
-0.74%
$ 214,574 $ 50,820
Apr 5, 11 PM $ 0.094
+3.35%
$ 216,168 $ 50,486
Apr 5, 10 PM $ 0.0903
-3.86%
$ 207,801 $ 50,572
Apr 5, 9 PM $ 0.0912
-1.38%
$ 209,818 $ 46,895
Apr 5, 8 PM $ 0.0932
-0.05%
$ 214,337 $ 50,073
Apr 5, 7 PM $ 0.0905
-5.83%
$ 208,248 $ 44,538
Apr 5, 6 PM $ 0.0962
-0.01%
$ 221,152 $ 40,439
Apr 5, 5 PM $ 0.0962
-0.04%
$ 221,168 $ 47,573
Apr 5, 4 PM $ 0.0962
+3.24%
$ 221,260 $ 54,025
Apr 5, 3 PM $ 0.0907
-2.43%
$ 208,706 $ 48,915
Apr 5, 2 PM $ 0.0924
-0.65%
$ 212,520 $ 42,554
Apr 5, 1 PM $ 0.093
+0.00%
$ 213,900 $ 42,505
Apr 5, 12 PM $ 0.093
-0.21%
$ 213,896 $ 42,493
Apr 5, 11 AM $ 0.0932
-0.83%
$ 214,345 $ 42,607
Apr 5, 10 AM $ 0.094
+3.46%
$ 216,140 $ 41,978
Apr 5, 9 AM $ 0.0908
+0.00%
$ 208,905 $ 35,753
Apr 5, 8 AM $ 0.0908
+0.00%
$ 208,899 $ 36,381
Apr 5, 7 AM $ 0.0908
+0.03%
$ 208,898 $ 37,008
Apr 5, 6 AM $ 0.0908
-0.04%
$ 208,840 $ 37,557
Apr 5, 5 AM $ 0.0908
+0.00%
$ 208,916 $ 37,816
Apr 5, 4 AM $ 0.0908
-4.73%
$ 208,915 $ 38,093
Apr 5, 3 AM $ 0.0953
-0.89%
$ 219,292 $ 38,000
Apr 5, 2 AM $ 0.0962
+0.00%
$ 221,260 $ 38,427
Apr 5, 1 AM $ 0.0962
+0.00%
$ 221,260 $ 38,735
Apr 5, 12 AM $ 0.0961
+0.00%
$ 221,072 $ 38,980
Apr 4, 11 PM $ 0.0961
+3.54%
$ 221,084 $ 39,735
Apr 4, 10 PM $ 0.0903
-3.11%
$ 207,690 $ 42,810
Apr 4, 9 PM $ 0.0932
+0.00%
$ 214,360 $ 38,213
Apr 4, 8 PM $ 0.0912
-2.09%
$ 209,760 $ 31,456
Apr 4, 7 PM $ 0.0932
-2.96%
$ 214,246 $ 30,281