BITCOIN FUTURE Historical Data

BTCF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.36
+4.76%
$ 1.64 million $ 208,958
Apr 15, 2024 $ 1.3
-1.48%
$ 1.56 million $ 204,177
Apr 14, 2024 $ 1.32
-3.91%
$ 1.59 million $ 156,784
Apr 13, 2024 $ 1.38
+0.89%
$ 1.65 million $ 194,286
Apr 12, 2024 $ 1.36
-4.96%
$ 1.64 million $ 218,189
Apr 11, 2024 $ 1.43
-1.90%
$ 1.72 million $ 163,202
Apr 10, 2024 $ 1.46
+0.71%
$ 1.75 million $ 223,042
Apr 9, 2024 $ 1.45
+1.39%
$ 1.74 million $ 213,090
Apr 8, 2024 $ 1.43
-2.51%
$ 1.72 million $ 234,790
Apr 7, 2024 $ 1.47
+0.41%
$ 1.76 million $ 239,323
Apr 6, 2024 $ 1.46
-1.06%
$ 1.75 million $ 223,466
Apr 5, 2024 $ 1.48
-2.19%
$ 1.77 million $ 252,844
Apr 4, 2024 $ 1.51
-1.52%
$ 1.81 million $ 229,110
Apr 3, 2024 $ 1.54
+0.65%
$ 1.84 million $ 249,070
Apr 2, 2024 $ 1.53
-5.03%
$ 1.83 million $ 233,747
Apr 1, 2024 $ 1.61
+29.47%
$ 1.93 million $ 283,714
Mar 31, 2024 $ 1.24
-2.49%
$ 1.49 million $ 294,658
Mar 30, 2024 $ 1.27
-5.99%
$ 1.4 million $ 262,756
Mar 29, 2024 $ 1.36
-2.40%
$ 1.49 million $ 328,466
Mar 28, 2024 $ 1.39
-11.73%
$ 1.53 million $ 338,704
Mar 27, 2024 $ 1.57
-0.05%
$ 1.73 million $ 367,027
Mar 26, 2024 $ 1.57
+4.31%
$ 1.73 million $ 219,560
Mar 25, 2024 $ 1.51
+12.69%
$ 1.66 million $ 193,828
Mar 24, 2024 $ 1.34
+0.56%
$ 1.47 million $ 287,005
Mar 23, 2024 $ 1.33
-1.54%
$ 1.46 million $ 321,083
Mar 22, 2024 $ 1.35
+3.08%
$ 1.49 million $ 240,959
Mar 21, 2024 $ 1.31
-0.99%
$ 1.44 million $ 289,699
Mar 20, 2024 $ 1.33
+7.57%
$ 1.46 million $ 256,153
Mar 19, 2024 $ 1.23
+0.33%
$ 1.36 million $ 167,390
Mar 18, 2024 $ 1.23
-15.03%
$ 1.35 million $ 28,971
Mar 17, 2024 $ 1.45
-9.00%
$ 1.59 million $ 26,951
Mar 16, 2024 $ 1.59
-1.24%
$ 1.75 million $ 43,215
Mar 15, 2024 $ 1.61
-3.44%
$ 1.77 million $ 60,641
Mar 14, 2024 $ 1.67
-8.83%
$ 1.83 million $ 50,915
Mar 13, 2024 $ 1.83
+5.39%
$ 2.01 million $ 44,530
Mar 12, 2024 $ 1.74
+0.00%
$ 1.91 million $ 4,176
Mar 11, 2024 $ 2.29
+0.00%
$ -- $ 2,544
Mar 10, 2024 $ 2.29
-7.90%
$ 2.51 million $ 2,544
Mar 9, 2024 $ 2.48
-4.21%
$ 2.73 million $ 13,033
Mar 8, 2024 $ 2.59
-35.64%
$ 2.85 million $ 27,359
Mar 7, 2024 $ 4.03
-3.63%
$ 4.43 million $ 5,098
Mar 6, 2024 $ 4.18
-5.05%
$ 4.59 million $ 48,277
Mar 5, 2024 $ 4.4
+4.62%
$ 4.84 million $ 20,715
Mar 4, 2024 $ 4.21
+5.13%
$ 4.62 million $ 27,014
Mar 3, 2024 $ 4
-16.93%
$ 4.4 million $ 41,406
Mar 2, 2024 $ 4.29
-35.94%
$ 4.71 million $ 115,636
Mar 1, 2024 $ 6.63
+11.98%
$ 7.29 million $ 108,041
Feb 29, 2024 $ 5.92
+33.18%
$ 6.51 million $ 37,123
Feb 28, 2024 $ 4.45
+47.58%
$ 4.44 million $ 96,585
Feb 27, 2024 $ 3.27
+25.30%
$ 3.26 million $ 26,249