Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.035
+0.03%
$80,500 $10,792
Jun 10, 1 PM $0.035
+0.28%
$80,477 $12,205
Jun 10, 12 PM $0.0349
-1.69%
$80,255 $14,501
Jun 10, 11 AM $0.0355
+0.00%
$81,634 $15,386
Jun 10, 10 AM $0.0349
-7.99%
$80,345 $197
Jun 10, 9 AM $0.038
+1.85%
$87,326 $16,088
Jun 10, 8 AM $0.0373
-0.59%
$85,737 $14,800
Jun 10, 7 AM $0.0375
-1.32%
$86,250 $13,409
Jun 10, 6 AM $0.038
+0.00%
$87,400 $13,399
Jun 10, 5 AM $0.038
+0.00%
$87,400 $13,410
Jun 10, 4 AM $0.038
+0.00%
$87,400 $13,410
Jun 10, 3 AM $0.038
+0.11%
$87,400 $13,410
Jun 10, 2 AM $0.038
+0.00%
$87,302 $13,410
Jun 10, 1 AM $0.038
-0.09%
$87,302 $13,410
Jun 10, 12 AM $0.038
+0.00%
$87,385 $13,266
Jun 9, 8 PM $0.035
+0.00%
$80,500 $15,953
Jun 9, 7 PM $0.0344
-6.05%
$79,120 $15,612
Jun 9, 6 PM $0.0373
+1.92%
$85,781 $17,082
Jun 9, 5 PM $0.0373
+0.00%
$85,783 $77
Jun 9, 4 PM $0.038
+0.00%
$87,400 $16,658
Jun 9, 3 PM $0.0373
+0.00%
$85,790 $15,684
Jun 9, 2 PM $0.0373
+0.00%
$85,790 $16,469
Jun 9, 1 PM $0.0373
+0.01%
$85,790 $16,483
Jun 9, 12 PM $0.038
+1.85%
$87,380 $13,876
Jun 9, 11 AM $0.0373
-1.84%
$85,790 $12,992
Jun 9, 10 AM $0.0365
+0.00%
$83,950 $11,159
Jun 9, 9 AM $0.0365
+0.00%
$83,950 $11,159
Jun 9, 8 AM $0.0365
+0.00%
$83,952 $11,159
Jun 9, 7 AM $0.0365
+0.00%
$83,950 $11,124
Jun 9, 6 AM $0.0365
-3.93%
$83,950 $11,124
Jun 9, 5 AM $0.038
-0.02%
$87,385 $11,113
Jun 9, 4 AM $0.038
+0.00%
$87,400 $11,064
Jun 9, 3 AM $0.038
+0.00%
$87,400 $11,064
Jun 9, 2 AM $0.038
+0.00%
$87,400 $11,134
Jun 9, 1 AM $0.038
+0.00%
$87,400 $11,134
Jun 9, 12 AM $0.038
+0.00%
$87,400 $11,134
Jun 8, 11 PM $0.038
+0.00%
$87,400 $11,134
Jun 8, 10 PM $0.038
+0.01%
$87,400 $11,134
Jun 8, 9 PM $0.038
+1.86%
$87,388 $13,468
Jun 8, 8 PM $0.0373
+1.27%
$85,785 $13,690
Jun 8, 7 PM $0.0373
+6.56%
$85,784 $12,669
Jun 8, 6 PM $0.0343
-2.00%
$78,890 $12,688
Jun 8, 5 PM $0.035
+0.00%
$80,500 $12,293
Jun 8, 4 PM $0.0344
+0.00%
$79,120 $13,448
Jun 8, 3 PM $0.0344
-1.71%
$79,120 $14,798
Jun 8, 2 PM $0.035
+0.00%
$80,551 $14,157
Jun 8, 1 PM $0.035
-5.44%
$80,552 $13,800
Jun 8, 12 PM $0.038
+0.00%
$87,400 $13,667
Jun 8, 11 AM $0.038
+0.00%
$87,400 $13,667
Jun 8, 10 AM $0.038
+0.00%
$87,400 $13,667