BITCOIN FUTURE Historical Data

BTCF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.096
+6.21%
$ 220,791 $ 31,110
Apr 4, 5 PM $ 0.0931
+2.77%
$ 214,162 $ 31,983
Apr 4, 4 PM $ 0.0908
-0.22%
$ 208,840 $ 34,060
Apr 4, 3 PM $ 0.0906
-0.22%
$ 208,380 $ 39,550
Apr 4, 2 PM $ 0.0909
+0.11%
$ 209,070 $ 47,680
Apr 4, 1 PM $ 0.0909
+0.32%
$ 209,070 $ 47,209
Apr 4, 12 PM $ 0.0908
-0.33%
$ 208,850 $ 50,125
Apr 4, 11 AM $ 0.0911
-1.83%
$ 209,543 $ 50,605
Apr 4, 10 AM $ 0.093
+0.22%
$ 213,900 $ 50,197
Apr 4, 9 AM $ 0.0928
-0.20%
$ 213,440 $ 49,539
Apr 4, 8 AM $ 0.0928
-0.21%
$ 213,424 $ 48,962
Apr 4, 7 AM $ 0.093
-0.02%
$ 213,863 $ 48,688
Apr 4, 6 AM $ 0.093
+0.22%
$ 213,900 $ 48,900
Apr 4, 5 AM $ 0.0928
+0.00%
$ 213,440 $ 48,845
Apr 4, 4 AM $ 0.0928
-0.20%
$ 213,432 $ 48,775
Apr 4, 3 AM $ 0.0928
+0.87%
$ 213,432 $ 48,688
Apr 4, 2 AM $ 0.0922
+0.01%
$ 212,060 $ 48,719
Apr 4, 1 AM $ 0.0922
-0.99%
$ 212,038 $ 48,492
Apr 4, 12 AM $ 0.0931
-0.05%
$ 214,159 $ 48,148
Apr 3, 11 PM $ 0.096
+5.98%
$ 220,842 $ 47,920
Apr 3, 10 PM $ 0.0932
+0.00%
$ 214,360 $ 40,424
Apr 3, 9 PM $ 0.0932
+0.07%
$ 214,360 $ 40,424
Apr 3, 8 PM $ 0.0931
+2.09%
$ 214,211 $ 40,424
Apr 3, 7 PM $ 0.0912
-2.02%
$ 209,827 $ 40,345
Apr 3, 6 PM $ 0.0931
-0.99%
$ 214,159 $ 40,097
Apr 3, 5 PM $ 0.094
+6.40%
$ 216,302 $ 30,998
Apr 3, 4 PM $ 0.0884
-7.89%
$ 203,294 $ 22,616
Apr 3, 3 PM $ 0.0925
-0.50%
$ 212,821 $ 16,682
Apr 3, 2 PM $ 0.0928
+0.76%
$ 213,440 $ 8,064
Apr 3, 1 PM $ 0.0921
-4.26%
$ 211,830 $ 8,635
Apr 3, 12 PM $ 0.0942
+4.07%
$ 216,660 $ 4,639
Apr 3, 11 AM $ 0.0905
+0.03%
$ 208,165 $ 4,348
Apr 3, 10 AM $ 0.0905
+0.05%
$ 208,099 $ 4,946
Apr 3, 9 AM $ 0.0904
-2.87%
$ 208,000 $ 5,471
Apr 3, 8 AM $ 0.0931
+2.29%
$ 214,156 $ 6,038
Apr 3, 7 AM $ 0.0883
-1.19%
$ 203,083 $ 5,986
Apr 3, 6 AM $ 0.0893
+1.24%
$ 205,367 $ 5,138
Apr 3, 5 AM $ 0.0884
+0.00%
$ 203,320 $ 4,951
Apr 3, 4 AM $ 0.0884
+0.23%
$ 203,320 $ 5,006
Apr 3, 3 AM $ 0.0882
+0.00%
$ 202,860 $ 5,136
Apr 3, 2 AM $ 0.0884
-0.23%
$ 203,320 $ 5,077
Apr 3, 1 AM $ 0.0886
+0.00%
$ 203,780 $ 4,988
Apr 3, 12 AM $ 0.0886
+0.00%
$ 203,780 $ 4,988
Apr 2, 11 PM $ 0.0886
+0.00%
$ 203,780 $ 4,988
Apr 2, 10 PM $ 0.0886
+0.00%
$ 203,780 $ 5,796
Apr 2, 9 PM $ 0.0886
+0.00%
$ 203,780 $ 5,796
Apr 2, 8 PM $ 0.0886
+0.00%
$ 203,780 $ 5,796
Apr 2, 7 PM $ 0.0886
+0.02%
$ 203,780 $ 5,816
Apr 2, 6 PM $ 0.0886
+0.00%
$ 203,742 $ 5,899
Apr 2, 5 PM $ 0.0886
+0.02%
$ 203,742 $ 5,899