BITCOIN FUTURE Historical Data

BTCF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0886
+0.02%
$ 203,742 $ 5,899
Apr 2, 4 PM $ 0.0886
-0.03%
$ 203,711 $ 5,882
Apr 2, 3 PM $ 0.0888
+0.00%
$ 204,240 $ 5,674
Apr 2, 2 PM $ 0.0888
-0.02%
$ 204,240 $ 5,081
Apr 2, 1 PM $ 0.0887
+0.10%
$ 203,898 $ 4,484
Apr 2, 12 PM $ 0.0886
+0.00%
$ 203,704 $ 3,997
Apr 2, 11 AM $ 0.0886
-0.37%
$ 203,704 $ 3,997
Apr 2, 10 AM $ 0.0887
-0.22%
$ 204,010 $ 3,462
Apr 2, 9 AM $ 0.0888
+0.19%
$ 204,147 $ 2,932
Apr 2, 8 AM $ 0.0889
+0.52%
$ 204,386 $ 2,335
Apr 2, 7 AM $ 0.0902
+0.52%
$ 207,460 $ 1,998
Apr 2, 6 AM $ 0.0897
-2.89%
$ 206,378 $ 2,082
Apr 2, 5 AM $ 0.0924
+0.24%
$ 212,523 $ 1,724
Apr 2, 4 AM $ 0.0921
+0.91%
$ 211,763 $ 1,423
Apr 2, 3 AM $ 0.0912
+0.37%
$ 209,847 $ 1,001
Apr 2, 2 AM $ 0.0909
+0.44%
$ 209,072 $ 817
Apr 2, 1 AM $ 0.0905
+0.00%
$ 208,150 $ 284
Apr 2, 12 AM $ 0.0905
+0.00%
$ 208,150 $ 854
Apr 1, 11 PM $ 0.0905
+0.00%
$ 208,150 $ 854
Apr 1, 10 PM $ 0.0905
+0.00%
$ 208,150 $ 854
Apr 1, 9 PM $ 0.0905
-0.22%
$ 208,150 $ 854
Apr 1, 8 PM $ 0.0907
+0.00%
$ 208,599 $ 854
Apr 1, 7 PM $ 0.0907
-0.41%
$ 208,604 $ 844
Apr 1, 6 PM $ 0.0911
+2.91%
$ 209,470 $ 762
Apr 1, 5 PM $ 0.0885
+0.64%
$ 203,550 $ 472
Apr 1, 4 PM $ 0.0879
+0.00%
$ 202,260 $ 472
Apr 1, 3 PM $ 0.0879
+0.22%
$ 202,260 $ 472
Apr 1, 2 PM $ 0.0878
+0.00%
$ 201,825 $ 470
Apr 1, 1 PM $ 0.0878
-0.85%
$ 201,825 $ 470
Apr 1, 12 PM $ 0.0885
+0.00%
$ 203,550 $ 593
Apr 1, 11 AM $ 0.0876
-1.06%
$ 201,401 $ 593
Apr 1, 10 AM $ 0.0885
+0.75%
$ 203,550 $ 759
Apr 1, 9 AM $ 0.0878
-0.74%
$ 202,034 $ 759
Apr 1, 8 AM $ 0.0885
+0.23%
$ 203,550 $ 2,385
Apr 1, 7 AM $ 0.0883
-0.33%
$ 203,113 $ 2,386
Apr 1, 6 AM $ 0.0884
+0.00%
$ 203,320 $ 640
Apr 1, 5 AM $ 0.0884
+0.00%
$ 203,320 $ 663
Apr 1, 4 AM $ 0.0884
+0.00%
$ 203,320 $ 628
Apr 1, 3 AM $ 0.0884
+0.00%
$ 203,320 $ 7,272
Apr 1, 2 AM $ 0.0884
+0.00%
$ 203,320 $ 7,272
Apr 1, 1 AM $ 0.0884
+0.00%
$ 203,320 $ 7,272
Apr 1, 12 AM $ 0.0884
-1.69%
$ 203,320 $ 7,272
Mar 31, 11 PM $ 0.0899
+0.00%
$ 206,825 $ 7,302
Mar 31, 10 PM $ 0.0899
+1.72%
$ 206,825 $ 7,302
Mar 31, 9 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 8 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 7 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 6 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 5 PM $ 0.0884
+0.00%
$ 203,320 $ 2,391
Mar 31, 4 PM $ 0.0884
+0.00%
$ 203,320 $ 7,568