Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.038
+0.02%
$87,400 $13,667
Jun 8, 8 AM $0.038
+0.00%
$87,382 $13,667
Jun 8, 7 AM $0.038
+0.00%
$87,382 $13,667
Jun 8, 6 AM $0.038
-0.02%
$87,380 $13,667
Jun 8, 5 AM $0.038
+0.00%
$87,400 $13,532
Jun 8, 4 AM $0.038
+0.00%
$87,400 $13,532
Jun 8, 3 AM $0.038
+0.00%
$87,400 $13,708
Jun 8, 2 AM $0.038
+0.00%
$87,400 $13,708
Jun 8, 1 AM $0.038
+0.00%
$87,400 $13,708
Jun 8, 12 AM $0.038
+0.02%
$87,400 $13,726
Jun 7, 11 PM $0.038
+0.00%
$87,382 $16,364
Jun 7, 10 PM $0.038
+1.87%
$87,382 $16,551
Jun 7, 9 PM $0.0369
+0.00%
$84,958 $14,695
Jun 7, 8 PM $0.0373
-0.01%
$85,779 $12,221
Jun 7, 7 PM $0.0373
+0.40%
$85,786 $11,401
Jun 7, 6 PM $0.0373
-0.01%
$85,784 $9,622
Jun 7, 5 PM $0.0373
+0.00%
$85,793 $8,660
Jun 7, 4 PM $0.0373
+0.00%
$85,790 $5,887
Jun 7, 3 PM $0.0373
-0.65%
$85,802 $5,307
Jun 7, 2 PM $0.0378
+1.38%
$87,003 $106
Jun 7, 1 PM $0.0373
+0.03%
$85,820 $3,052
Jun 7, 12 PM $0.0373
+0.00%
$85,790 $2,969
Jun 7, 11 AM $0.0373
+0.00%
$85,790 $3,178
Jun 7, 10 AM $0.0373
+0.00%
$85,790 $3,178
Jun 7, 9 AM $0.0373
+0.00%
$85,790 $3,178
Jun 7, 8 AM $0.0373
-0.06%
$85,790 $3,178
Jun 7, 7 AM $0.0373
+0.00%
$85,839 $3,178
Jun 7, 6 AM $0.0373
+0.06%
$85,839 $3,178
Jun 7, 5 AM $0.0373
+0.00%
$85,790 $3,176
Jun 7, 4 AM $0.0373
-0.04%
$85,790 $3,176
Jun 7, 3 AM $0.0373
+0.00%
$85,824 $3,176
Jun 7, 2 AM $0.0373
+0.04%
$85,824 $3,176
Jun 7, 1 AM $0.0373
-0.06%
$85,790 $3,162
Jun 7, 12 AM $0.0373
-0.90%
$85,841 $3,134
Jun 6, 11 PM $0.0377
-0.51%
$86,649 $193
Jun 6, 9 PM $0.0384
+1.00%
$88,346 $207
Jun 6, 8 PM $0.038
+0.05%
$87,470 $2,768
Jun 6, 7 PM $0.038
+0.00%
$87,426 $4,666
Jun 6, 6 PM $0.038
+0.03%
$87,426 $5,386
Jun 6, 5 PM $0.038
+0.00%
$87,400 $7,833
Jun 6, 4 PM $0.038
+0.00%
$87,400 $8,684
Jun 6, 3 PM $0.038
-0.01%
$87,400 $10,555
Jun 6, 2 PM $0.038
+0.00%
$87,405 $13,144
Jun 6, 1 PM $0.038
+0.01%
$87,405 $13,188
Jun 6, 12 PM $0.038
+0.00%
$87,413 $15,085
Jun 6, 11 AM $0.038
+0.00%
$87,400 $15,989
Jun 6, 10 AM $0.038
-0.11%
$87,400 $17,802
Jun 6, 9 AM $0.038
+0.00%
$87,495 $19,232
Jun 6, 8 AM $0.038
+0.11%
$87,496 $20,509
Jun 6, 7 AM $0.038
-0.12%
$87,400 $20,613