BITCOIN FUTURE Historical Data

BTCF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.544
+6.93%
$ 507,715 $ 127,994
Dec 20, 2023 $ 0.543
+11.49%
$ 507,165 $ 158,515
Dec 19, 2023 $ 0.472
-6.38%
$ 441,049 $ 117,639
Dec 18, 2023 $ 0.471
+9.17%
$ 439,894 $ 167,297
Dec 17, 2023 $ 0.452
-5.00%
$ 422,619 $ 128,887
Dec 16, 2023 $ 0.507
+6.05%
$ 473,795 $ 153,274
Dec 15, 2023 $ 0.474
+3.69%
$ 442,377 $ 154,819
Dec 14, 2023 $ 0.648
+9.92%
$ 605,673 $ 151,934
Dec 13, 2023 $ 0.626
-10.00%
$ 584,632 $ 119,038
Dec 12, 2023 $ 0.679
+2.83%
$ 633,837 $ 127,119
Dec 11, 2023 $ 0.572
+25.15%
$ 534,347 $ 149,824
Dec 10, 2023 $ 0.465
-9.07%
$ 434,796 $ 152,500
Dec 9, 2023 $ 0.55
+29.07%
$ 513,484 $ 161,423
Dec 8, 2023 $ 0.412
+12.69%
$ 384,743 $ 124,109
Dec 7, 2023 $ 0.352
-1.48%
$ 328,352 $ 87,483
Dec 6, 2023 $ 0.373
-20.67%
$ 348,244 $ 96,644
Dec 5, 2023 $ 0.47
+19.90%
$ 438,994 $ 114,831
Dec 4, 2023 $ 0.427
+23.45%
$ 398,862 $ 97,767
Dec 3, 2023 $ 0.346
+3.50%
$ 323,109 $ 94,240
Dec 2, 2023 $ 0.336
-22.09%
$ 313,596 $ 89,444
Dec 1, 2023 $ 0.414
+1.65%
$ 386,976 $ 91,313
Nov 30, 2023 $ 0.38
-2.60%
$ 354,558 $ 99,427
Nov 29, 2023 $ 0.398
+0.22%
$ 371,874 $ 109,883
Nov 28, 2023 $ 0.443
-1.21%
$ 414,238 $ 135,265
Nov 27, 2023 $ 0.444
+15.01%
$ 414,856 $ 113,065
Nov 26, 2023 $ 0.378
-1.47%
$ 352,936 $ 111,844
Nov 25, 2023 $ 0.382
-7.01%
$ 357,069 $ 106,630
Nov 24, 2023 $ 0.454
+4.27%
$ 423,763 $ 127,658
Nov 23, 2023 $ 0.445
+1.65%
$ 415,395 $ 120,791
Nov 22, 2023 $ 0.435
+19.91%
$ 405,876 $ 127,906
Nov 21, 2023 $ 0.384
-17.27%
$ 358,661 $ 110,967
Nov 20, 2023 $ 0.472
+5.67%
$ 440,799 $ 100,741
Nov 19, 2023 $ 0.428
+15.84%
$ 399,430 $ 117,127
Nov 18, 2023 $ 0.349
-24.23%
$ 325,639 $ 124,061
Nov 17, 2023 $ 0.422
+7.65%
$ 394,367 $ 121,747
Nov 16, 2023 $ 0.44
+6.35%
$ 410,601 $ 109,656
Nov 15, 2023 $ 0.356
-10.64%
$ 332,748 $ 114,406
Nov 14, 2023 $ 0.407
-10.25%
$ 380,293 $ 118,299
Nov 13, 2023 $ 0.431
-1.19%
$ 402,215 $ 92,785
Nov 12, 2023 $ 0.383
-11.41%
$ 357,294 $ 113,776
Nov 11, 2023 $ 0.471
+3.31%
$ 439,499 $ 106,500
Nov 10, 2023 $ 0.449
+16.83%
$ 419,765 $ 13,661
Nov 9, 2023 $ 0.545
+0.00%
$ 508,894 $ 1,401
Nov 8, 2023 $ 0.545
+20.48%
$ 508,894 $ 124,402
Nov 7, 2023 $ 0.42
-21.81%
$ 392,410 $ 134,092
Nov 6, 2023 $ 0.558
+7.59%
$ 521,342 $ 147,537
Nov 5, 2023 $ 0.584
+29.26%
$ 545,407 $ 157,430
Nov 4, 2023 $ 0.471
-12.17%
$ 440,236 $ 174,497
Nov 3, 2023 $ 0.563
+19.80%
$ 526,148 $ 137,962
Nov 2, 2023 $ 0.515
-4.78%
$ 481,473 $ 140,158