Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $ 4.21 | +5.13% | ||
| Mar 3, 2024 | $ 4 | -16.93% | ||
| Mar 2, 2024 | $ 4.29 | -35.94% | ||
| Mar 1, 2024 | $ 6.63 | +11.98% | ||
| Feb 29, 2024 | $ 5.92 | +33.18% | ||
| Feb 28, 2024 | $ 4.45 | +47.58% | ||
| Feb 27, 2024 | $ 3.27 | +25.30% | ||
| Feb 26, 2024 | $ 2.61 | -1.71% | ||
| Feb 24, 2024 | $ 2.43 | +0.00% | ||
| Feb 23, 2024 | $ 2.11 | +15.37% | ||
| Feb 22, 2024 | $ 1.83 | -9.45% | ||
| Feb 5, 2024 | $ 0.588 | +3.74% | ||
| Feb 4, 2024 | $ 0.576 | +8.25% | ||
| Feb 3, 2024 | $ 0.571 | +6.58% | ||
| Feb 2, 2024 | $ 0.572 | +5.18% | ||
| Feb 1, 2024 | $ 0.574 | -5.00% | ||
| Jan 31, 2024 | $ 0.647 | +20.17% | ||
| Jan 30, 2024 | $ 0.54 | +4.14% | ||
| Jan 29, 2024 | $ 0.534 | -7.00% | ||
| Jan 28, 2024 | $ 0.589 | +8.35% | ||
| Jan 27, 2024 | $ 0.527 | +11.37% | ||
| Jan 26, 2024 | $ 0.495 | -8.87% | ||
| Jan 25, 2024 | $ 0.561 | -5.35% | ||
| Jan 24, 2024 | $ 0.539 | -3.75% | ||
| Jan 23, 2024 | $ 0.521 | -15.72% | ||
| Jan 22, 2024 | $ 0.612 | +2.82% | ||
| Jan 21, 2024 | $ 0.546 | -3.89% | ||
| Jan 20, 2024 | $ 0.564 | +25.15% | ||
| Jan 19, 2024 | $ 0.443 | -3.75% | ||
| Jan 18, 2024 | $ 0.465 | +5.23% | ||
| Jan 17, 2024 | $ 0.449 | -1.27% | ||
| Jan 16, 2024 | $ 0.445 | +0.40% | ||
| Jan 15, 2024 | $ 0.44 | +0.67% | ||
| Jan 14, 2024 | $ 0.424 | -12.41% | ||
| Jan 13, 2024 | $ 0.483 | +8.98% | ||
| Jan 12, 2024 | $ 0.438 | +0.22% | ||
| Jan 11, 2024 | $ 0.429 | +2.07% | ||
| Jan 10, 2024 | $ 0.401 | -8.34% | ||
| Jan 9, 2024 | $ 0.451 | +7.75% | ||
| Jan 8, 2024 | $ 0.404 | +0.28% | ||
| Jan 7, 2024 | $ 0.407 | -9.48% | ||
| Jan 6, 2024 | $ 0.443 | +8.45% | ||
| Jan 5, 2024 | $ 0.405 | -2.52% | ||
| Jan 4, 2024 | $ 0.388 | -4.43% | ||
| Jan 3, 2024 | $ 0.386 | -15.26% | ||
| Jan 2, 2024 | $ 0.431 | -2.54% | ||
| Jan 1, 2024 | $ 0.41 | -8.39% | ||
| Dec 31, 2023 | $ 0.443 | +0.00% | ||
| Dec 30, 2023 | $ 0.456 | +3.02% | ||
| Dec 29, 2023 | $ 0.433 | +2.75% | ||