BITCOIN FUTURE Historical Data

BTCF Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0899
+17.68%
$ 206,735 $ 16,339
May 16, 9 PM $ 0.0868
+6.06%
$ 199,730 $ 15,222
May 16, 8 PM $ 0.0815
-0.12%
$ 187,450 $ 17,180
May 16, 7 PM $ 0.0809
-0.12%
$ 186,164 $ 17,703
May 16, 6 PM $ 0.0808
-1.12%
$ 185,807 $ 18,003
May 16, 5 PM $ 0.0817
+1.05%
$ 187,910 $ 21,128
May 16, 4 PM $ 0.0819
-0.62%
$ 188,385 $ 21,210
May 16, 3 PM $ 0.0824
+1.12%
$ 189,553 $ 19,551
May 16, 2 PM $ 0.0815
+1.18%
$ 187,450 $ 17,517
May 16, 1 PM $ 0.0804
+1.41%
$ 184,867 $ 17,869
May 16, 12 PM $ 0.0793
+0.33%
$ 182,293 $ 16,420
May 16, 11 AM $ 0.079
+0.00%
$ 181,700 $ 14,390
May 16, 10 AM $ 0.079
+0.00%
$ 181,700 $ 14,523
May 16, 9 AM $ 0.079
+0.00%
$ 181,700 $ 17,616
May 16, 8 AM $ 0.079
+0.00%
$ 181,700 $ 18,554
May 16, 7 AM $ 0.079
+0.00%
$ 181,700 $ 19,106
May 16, 6 AM $ 0.079
+0.51%
$ 181,700 $ 19,434
May 16, 5 AM $ 0.0786
-0.98%
$ 180,780 $ 19,615
May 16, 4 AM $ 0.0794
+2.06%
$ 182,571 $ 19,741
May 16, 3 AM $ 0.0773
+3.06%
$ 177,871 $ 19,619
May 16, 2 AM $ 0.075
-15.47%
$ 172,566 $ 2,151
May 16, 1 AM $ 0.0888
+0.07%
$ 204,157 $ 18,045
May 16, 12 AM $ 0.0887
+1.37%
$ 204,010 $ 18,161
May 15, 11 PM $ 0.0866
-1.17%
$ 199,236 $ 18,172
May 15, 10 PM $ 0.0873
+3.66%
$ 200,757 $ 18,996
May 15, 9 PM $ 0.0842
-4.05%
$ 193,623 $ 1,562
May 15, 8 PM $ 0.0876
-1.58%
$ 201,591 $ 18,889
May 15, 7 PM $ 0.0889
+3.65%
$ 204,405 $ 18,232
May 15, 6 PM $ 0.0857
+3.31%
$ 197,214 $ 17,528
May 15, 5 PM $ 0.0843
-2.43%
$ 193,890 $ 13,655
May 15, 4 PM $ 0.0864
+0.23%
$ 198,720 $ 13,635
May 15, 3 PM $ 0.0862
-0.23%
$ 198,260 $ 13,676
May 15, 2 PM $ 0.0862
-0.11%
$ 198,260 $ 13,614
May 15, 1 PM $ 0.0863
+0.11%
$ 198,479 $ 13,478
May 15, 12 PM $ 0.0862
+0.00%
$ 198,260 $ 13,361
May 15, 11 AM $ 0.0864
+0.11%
$ 198,720 $ 13,490
May 15, 10 AM $ 0.0863
-3.13%
$ 198,493 $ 13,948
May 15, 9 AM $ 0.0891
+0.78%
$ 204,912 $ 14,039
May 15, 8 AM $ 0.0882
-0.12%
$ 202,860 $ 13,527
May 15, 7 AM $ 0.0883
+0.01%
$ 203,101 $ 13,479
May 15, 6 AM $ 0.0883
+0.00%
$ 203,090 $ 12,736
May 15, 12 AM $ 0.0981
-0.90%
$ 225,680 $ 982
May 14, 11 PM $ 0.099
+6.60%
$ 227,689 $ 1,589
May 14, 10 PM $ 0.0956
+7.38%
$ 219,816 $ 13,496
May 14, 9 PM $ 0.0901
+1.32%
$ 207,230 $ 9,829
May 14, 8 PM $ 0.0888
+0.95%
$ 204,317 $ 9,786
May 14, 7 PM $ 0.088
+0.23%
$ 202,400 $ 9,352
May 14, 6 PM $ 0.0878
+0.00%
$ 201,940 $ 9,554
May 14, 5 PM $ 0.0879
+0.23%
$ 202,170 $ 10,066
May 14, 4 PM $ 0.0877
-0.23%
$ 201,710 $ 11,175