BITCOIN FUTURE Historical Data

BTCF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0884
+0.00%
$ 203,320 $ 7,568
Mar 31, 3 PM $ 0.0884
+0.00%
$ 203,320 $ 7,589
Mar 31, 2 PM $ 0.0884
+0.00%
$ 203,320 $ 7,851
Mar 31, 1 PM $ 0.0884
+0.00%
$ 203,320 $ 8,006
Mar 31, 12 PM $ 0.0884
-0.87%
$ 203,320 $ 8,006
Mar 31, 11 AM $ 0.0892
+1.61%
$ 205,112 $ 8,006
Mar 31, 10 AM $ 0.0878
+0.00%
$ 201,854 $ 7,866
Mar 31, 9 AM $ 0.0878
-8.01%
$ 201,854 $ 7,866
Mar 31, 8 AM $ 0.0954
-0.91%
$ 219,405 $ 6,228
Mar 31, 7 AM $ 0.0962
+0.11%
$ 221,223 $ 6,321
Mar 31, 6 AM $ 0.0961
-0.74%
$ 220,986 $ 6,451
Mar 31, 5 AM $ 0.0968
+3.47%
$ 222,627 $ 6,429
Mar 31, 4 AM $ 0.0936
-20.78%
$ 215,166 $ 6,204
Mar 31, 3 AM $ 0.118
-1.42%
$ 271,620 $ 1,501
Mar 31, 2 AM $ 0.12
+0.00%
$ 275,540 $ 1,547
Mar 31, 1 AM $ 0.118
+0.00%
$ 271,718 $ 1,577
Mar 31, 12 AM $ 0.118
+6.08%
$ 271,718 $ 1,577
Mar 30, 11 PM $ 0.111
+0.42%
$ 256,147 $ 1,542
Mar 30, 10 PM $ 0.111
+0.00%
$ 255,070 $ 1,145
Mar 30, 9 PM $ 0.111
+0.00%
$ 255,070 $ 2,007
Mar 30, 8 PM $ 0.111
+0.00%
$ 255,070 $ 2,007
Mar 30, 7 PM $ 0.111
+0.00%
$ 255,070 $ 2,007
Mar 30, 6 PM $ 0.111
-1.75%
$ 255,070 $ 1,997
Mar 30, 5 PM $ 0.114
-1.20%
$ 261,779 $ 1,956
Mar 30, 4 PM $ 0.115
+0.10%
$ 264,946 $ 2,056
Mar 30, 3 PM $ 0.115
+4.71%
$ 264,679 $ 2,086
Mar 30, 2 PM $ 0.11
+0.37%
$ 252,774 $ 1,875
Mar 30, 1 PM $ 0.11
+0.11%
$ 251,850 $ 1,644
Mar 30, 12 PM $ 0.109
-0.01%
$ 251,580 $ 1,644
Mar 30, 11 AM $ 0.109
-0.17%
$ 251,624 $ 1,852
Mar 30, 10 AM $ 0.11
-0.11%
$ 252,041 $ 2,224
Mar 30, 9 AM $ 0.11
+0.00%
$ 252,168 $ 2,364
Mar 30, 8 AM $ 0.11
-3.40%
$ 252,165 $ 2,315
Mar 30, 7 AM $ 0.114
+3.41%
$ 261,740 $ 2,080
Mar 30, 6 AM $ 0.11
-0.59%
$ 253,085 $ 867
Mar 30, 2 AM $ 0.11
+0.11%
$ 253,271 $ 1,773
Mar 30, 1 AM $ 0.11
+0.00%
$ 252,992 $ 1,685
Mar 30, 12 AM $ 0.11
-0.63%
$ 252,992 $ 1,685
Mar 29, 11 PM $ 0.111
-0.25%
$ 254,584 $ 1,652
Mar 29, 10 PM $ 0.111
+1.44%
$ 255,231 $ 1,757
Mar 29, 9 PM $ 0.109
+0.00%
$ 251,620 $ 1,572
Mar 29, 8 PM $ 0.109
+0.00%
$ 251,620 $ 1,572
Mar 29, 7 PM $ 0.109
-0.31%
$ 251,620 $ 1,572
Mar 29, 6 PM $ 0.11
+0.00%
$ 252,398 $ 1,572
Mar 29, 5 PM $ 0.11
+0.38%
$ 252,398 $ 1,572
Mar 29, 4 PM $ 0.109
+0.00%
$ 250,373 $ 387
Mar 29, 1 PM $ 0.111
+0.00%
$ 256,060 $ 3,061
Mar 29, 12 PM $ 0.111
-3.94%
$ 256,080 $ 1,228
Mar 29, 11 AM $ 0.11
+0.00%
$ 254,071 $ 1,187
Mar 29, 10 AM $ 0.113
+0.00%
$ 258,980 $ 2,754