BITCOIN FUTURE Historical Data

BTCF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.522
-7.33%
$ 487,640 $ 160,067
Oct 31, 2023 $ 0.51
+0.34%
$ 476,542 $ 129,150
Oct 30, 2023 $ 0.555
-12.93%
$ 518,316 $ 155,657
Oct 29, 2023 $ 0.63
+8.38%
$ 588,528 $ 150,698
Oct 28, 2023 $ 0.586
+0.94%
$ 547,363 $ 142,967
Oct 27, 2023 $ 0.584
-2.19%
$ 545,077 $ 176,847
Oct 26, 2023 $ 0.602
+12.50%
$ 561,859 $ 155,163
Oct 25, 2023 $ 0.523
+10.56%
$ 488,881 $ 137,107
Oct 24, 2023 $ 0.467
-2.28%
$ 436,327 $ 102,539
Oct 23, 2023 $ 0.494
-13.10%
$ 461,684 $ 132,478
Oct 22, 2023 $ 0.535
-1.75%
$ 499,485 $ 133,162
Oct 21, 2023 $ 0.573
+39.56%
$ 535,454 $ 116,175
Oct 20, 2023 $ 0.405
-0.64%
$ 378,257 $ 101,239
Oct 19, 2023 $ 0.418
+6.89%
$ 390,720 $ 101,452
Oct 18, 2023 $ 0.411
+1.06%
$ 383,541 $ 89,846
Oct 17, 2023 $ 0.402
-0.16%
$ 375,435 $ 97,147
Oct 16, 2023 $ 0.428
+0.12%
$ 399,862 $ 79,178
Oct 15, 2023 $ 0.414
-4.38%
$ 386,754 $ 89,949
Oct 14, 2023 $ 0.459
+9.11%
$ 428,603 $ 108,437
Oct 13, 2023 $ 0.43
-3.07%
$ 401,856 $ 88,391
Oct 12, 2023 $ 0.458
+8.06%
$ 427,538 $ 115,262
Oct 11, 2023 $ 0.43
+1.03%
$ 401,713 $ 99,931
Oct 10, 2023 $ 0.443
-1.34%
$ 413,595 $ 92,887
Oct 9, 2023 $ 0.452
+8.29%
$ 421,974 $ 94,095
Oct 8, 2023 $ 0.408
-4.11%
$ 381,453 $ 107,778
Oct 7, 2023 $ 0.418
+8.41%
$ 389,970 $ 91,179
Oct 6, 2023 $ 0.415
-3.29%
$ 387,905 $ 75,506
Oct 5, 2023 $ 0.422
+7.23%
$ 393,872 $ 102,992
Sep 27, 2023 $ 0.579
-0.20%
$ -- $ 95,094
Sep 26, 2023 $ 0.565
+14.16%
$ 527,816 $ 96,924
Sep 25, 2023 $ 0.527
+0.07%
$ 491,954 $ 115,528
Sep 24, 2023 $ 0.557
+32.03%
$ 519,985 $ 139,780
Sep 23, 2023 $ 0.415
+0.43%
$ 387,537 $ 83,141
Sep 22, 2023 $ 0.404
-11.27%
$ 377,618 $ 93,575
Sep 21, 2023 $ 0.427
-0.33%
$ 398,502 $ 113,069
Sep 20, 2023 $ 0.441
-12.00%
$ 411,873 $ 129,774
Sep 19, 2023 $ 0.494
-4.44%
$ 461,518 $ 115,263
Sep 18, 2023 $ 0.514
+4.73%
$ 480,304 $ 95,753
Sep 17, 2023 $ 0.492
-4.01%
$ 459,583 $ 132,847
Sep 16, 2023 $ 0.519
+1.04%
$ 484,604 $ 115,328
Sep 15, 2023 $ 0.504
-3.04%
$ 470,824 $ 144,838
Sep 14, 2023 $ 0.518
+0.20%
$ 483,508 $ 120,599
Sep 13, 2023 $ 0.508
+0.65%
$ 474,043 $ 125,169
Sep 12, 2023 $ 0.504
-4.69%
$ 470,360 $ 144,991
Sep 11, 2023 $ 0.531
-7.04%
$ 496,320 $ 132,365
Sep 10, 2023 $ 0.575
-1.38%
$ 537,173 $ 146,639
Sep 9, 2023 $ 0.576
-1.52%
$ 538,273 $ 143,236
Sep 8, 2023 $ 0.588
+5.71%
$ 549,482 $ 151,788
Sep 7, 2023 $ 0.553
-7.19%
$ 516,445 $ 113,537
Sep 6, 2023 $ 0.596
-0.34%
$ 556,296 $ 164,331