Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.831
-4.74%
$996,799 $165,940
May 13, 2024 $0.873
+0.30%
$1.05 million $168,879
May 12, 2024 $0.87
-2.34%
$1.04 million $158,153
May 11, 2024 $0.891
-1.22%
$1.07 million $150,848
May 10, 2024 $0.902
+0.15%
$1.08 million $172,866
May 9, 2024 $0.901
+2.78%
$1.08 million $191,283
May 8, 2024 $0.876
-6.98%
$1.05 million $173,762
May 7, 2024 $0.942
+0.33%
$1.13 million $172,757
May 6, 2024 $0.939
-3.98%
$1.13 million $180,138
May 5, 2024 $0.978
-0.57%
$1.17 million $172,796
May 4, 2024 $0.983
+3.12%
$1.18 million $161,348
May 3, 2024 $0.954
-1.78%
$1.14 million $167,179
May 2, 2024 $0.971
-0.25%
$1.16 million $181,238
May 1, 2024 $0.972
-1.82%
$1.17 million $171,510
Apr 30, 2024 $0.991
-15.18%
$1.19 million $194,773
Apr 29, 2024 $1.17
-3.62%
$1.4 million $195,664
Apr 28, 2024 $1.21
+1.46%
$1.45 million $187,717
Apr 27, 2024 $1.19
-0.82%
$1.43 million $199,295
Apr 26, 2024 $1.2
-3.13%
$1.44 million $189,168
Apr 25, 2024 $1.24
-1.63%
$1.49 million $183,582
Apr 24, 2024 $1.26
-0.56%
$1.52 million $173,652
Apr 23, 2024 $1.27
+0.52%
$1.52 million $183,338
Apr 22, 2024 $1.26
-11.31%
$1.52 million $185,205
Apr 21, 2024 $1.43
+1.36%
$1.71 million $200,941
Apr 20, 2024 $1.41
+2.89%
$1.69 million $222,121
Apr 19, 2024 $1.37
-1.16%
$1.64 million $201,928
Apr 18, 2024 $1.38
-1.38%
$1.66 million $204,422
Apr 17, 2024 $1.4
+2.78%
$1.68 million $209,347
Apr 16, 2024 $1.36
+4.76%
$1.64 million $208,958
Apr 15, 2024 $1.3
-1.48%
$1.56 million $204,177
Apr 14, 2024 $1.32
-3.91%
$1.59 million $156,784
Apr 13, 2024 $1.38
+0.89%
$1.65 million $194,286
Apr 12, 2024 $1.36
-4.96%
$1.64 million $218,189
Apr 11, 2024 $1.43
-1.90%
$1.72 million $163,202
Apr 10, 2024 $1.46
+0.71%
$1.75 million $223,042
Apr 9, 2024 $1.45
+1.39%
$1.74 million $213,090
Apr 8, 2024 $1.43
-2.51%
$1.72 million $234,790
Apr 7, 2024 $1.47
+0.41%
$1.76 million $239,323
Apr 6, 2024 $1.46
-1.06%
$1.75 million $223,466
Apr 5, 2024 $1.48
-2.19%
$1.77 million $252,844
Apr 4, 2024 $1.51
-1.52%
$1.81 million $229,110
Apr 3, 2024 $1.54
+0.65%
$1.84 million $249,070
Apr 2, 2024 $1.53
-5.03%
$1.83 million $233,747
Apr 1, 2024 $1.61
+29.47%
$1.93 million $283,714
Mar 31, 2024 $1.24
-2.49%
$1.49 million $294,658
Mar 30, 2024 $1.27
-5.99%
$1.4 million $262,756
Mar 29, 2024 $1.36
-2.40%
$1.49 million $328,466
Mar 28, 2024 $1.39
-11.73%
$1.53 million $338,704
Mar 27, 2024 $1.57
-0.05%
$1.73 million $367,027
Mar 26, 2024 $1.57
+4.31%
$1.73 million $219,560