BITCOIN FUTURE Historical Data

BTCF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.113
+0.00%
$ 258,980 $ 2,754
Mar 29, 9 AM $ 0.113
+0.82%
$ 258,980 $ 2,742
Mar 29, 8 AM $ 0.112
-0.82%
$ 256,865 $ 2,742
Mar 29, 7 AM $ 0.113
+0.00%
$ 258,980 $ 2,753
Mar 29, 6 AM $ 0.113
+0.74%
$ 258,980 $ 2,890
Mar 29, 5 AM $ 0.112
-0.74%
$ 257,068 $ 2,890
Mar 29, 4 AM $ 0.113
+0.00%
$ 258,980 $ 2,921
Mar 29, 3 AM $ 0.113
+0.00%
$ 258,980 $ 2,951
Mar 29, 2 AM $ 0.113
+0.00%
$ 258,980 $ 2,961
Mar 29, 1 AM $ 0.113
+0.00%
$ 258,980 $ 2,972
Mar 29, 12 AM $ 0.113
+0.88%
$ 258,980 $ 2,982
Mar 28, 11 PM $ 0.112
-0.27%
$ 256,718 $ 2,982
Mar 28, 10 PM $ 0.112
-0.53%
$ 257,411 $ 2,900
Mar 28, 9 PM $ 0.113
-0.08%
$ 258,782 $ 2,911
Mar 28, 8 PM $ 0.113
+0.07%
$ 258,980 $ 3,000
Mar 28, 7 PM $ 0.113
+0.00%
$ 258,812 $ 3,000
Mar 28, 6 PM $ 0.113
-0.06%
$ 258,829 $ 3,341
Mar 28, 5 PM $ 0.113
-0.45%
$ 258,980 $ 3,670
Mar 28, 4 PM $ 0.113
-11.32%
$ 260,162 $ 3,995
Mar 28, 3 PM $ 0.128
-0.97%
$ 293,355 $ 3,350
Mar 28, 2 PM $ 0.129
+2.34%
$ 295,925 $ 3,109
Mar 28, 1 PM $ 0.129
+0.14%
$ 295,592 $ 3,430
Mar 28, 12 PM $ 0.125
-1.31%
$ 288,580 $ 3,521
Mar 28, 11 AM $ 0.127
-1.37%
$ 292,415 $ 3,531
Mar 28, 8 AM $ 0.125
+0.16%
$ 288,352 $ 4,931
Mar 28, 7 AM $ 0.125
-0.51%
$ 287,867 $ 581
Mar 28, 6 AM $ 0.126
+0.02%
$ 289,340 $ 5,429
Mar 28, 5 AM $ 0.126
-0.14%
$ 289,278 $ 5,490
Mar 28, 4 AM $ 0.126
-0.22%
$ 289,684 $ 5,480
Mar 28, 3 AM $ 0.126
-0.21%
$ 290,317 $ 5,501
Mar 28, 2 AM $ 0.126
-0.24%
$ 290,929 $ 5,501
Mar 28, 1 AM $ 0.127
-0.24%
$ 291,640 $ 5,671
Mar 28, 12 AM $ 0.127
+0.00%
$ 292,330 $ 5,661
Mar 27, 11 PM $ 0.127
-0.78%
$ 292,330 $ 5,661
Mar 27, 10 PM $ 0.128
-0.23%
$ 294,630 $ 5,620
Mar 27, 9 PM $ 0.129
+0.11%
$ 295,780 $ 5,610
Mar 27, 8 PM $ 0.128
+1.04%
$ 295,456 $ 5,590
Mar 27, 7 PM $ 0.127
+0.00%
$ 292,418 $ 5,509
Mar 27, 6 PM $ 0.127
+4.77%
$ 292,790 $ 5,842
Mar 27, 5 PM $ 0.121
+0.50%
$ 279,450 $ 5,484
Mar 27, 4 PM $ 0.127
+0.00%
$ 293,020 $ 5,153
Mar 27, 3 PM $ 0.127
+0.16%
$ 293,020 $ 4,736
Mar 27, 2 PM $ 0.127
-0.09%
$ 292,560 $ 4,382
Mar 27, 1 PM $ 0.127
+0.76%
$ 292,478 $ 4,015
Mar 27, 12 PM $ 0.126
+6.32%
$ 290,266 $ 3,707
Mar 27, 11 AM $ 0.119
-4.84%
$ 273,010 $ 3,195
Mar 27, 10 AM $ 0.125
-2.10%
$ 286,892 $ 3,002
Mar 27, 9 AM $ 0.127
+0.13%
$ 292,720 $ 3,021
Mar 27, 8 AM $ 0.127
-0.10%
$ 292,330 $ 3,282
Mar 27, 7 AM $ 0.127
-0.71%
$ 292,625 $ 3,212