BITCOIN FUTURE Historical Data

BTCF Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0879
+0.00%
$ 202,170 $ 11,041
May 14, 2 PM $ 0.0879
+0.00%
$ 202,170 $ 11,938
May 14, 1 PM $ 0.0877
-0.09%
$ 201,710 $ 13,054
May 14, 12 PM $ 0.0878
+0.00%
$ 201,890 $ 15,974
May 14, 11 AM $ 0.0878
-0.13%
$ 201,905 $ 16,868
May 14, 10 AM $ 0.0877
+0.14%
$ 201,710 $ 19,496
May 14, 9 AM $ 0.0876
-0.21%
$ 201,436 $ 19,198
May 14, 8 AM $ 0.0876
-0.14%
$ 201,429 $ 18,760
May 14, 7 AM $ 0.0879
+0.23%
$ 202,170 $ 17,007
May 14, 6 AM $ 0.0877
+0.00%
$ 201,710 $ 16,509
May 14, 5 AM $ 0.0877
+0.00%
$ 201,710 $ 17,317
May 14, 4 AM $ 0.0877
+0.00%
$ 201,710 $ 17,114
May 14, 3 AM $ 0.0877
-0.23%
$ 201,710 $ 16,912
May 14, 2 AM $ 0.0877
+0.00%
$ 201,710 $ 16,678
May 14, 1 AM $ 0.0879
+0.87%
$ 202,170 $ 16,475
May 14, 12 AM $ 0.0871
-0.58%
$ 200,217 $ 16,191
May 13, 11 PM $ 0.0901
+0.00%
$ 207,230 $ 15,389
May 13, 10 PM $ 0.0901
+0.00%
$ 207,230 $ 15,172
May 13, 9 PM $ 0.0899
-0.22%
$ 206,770 $ 15,317
May 13, 8 PM $ 0.0899
+0.60%
$ 206,770 $ 18,262
May 13, 7 PM $ 0.0894
-0.81%
$ 205,546 $ 18,413
May 13, 6 PM $ 0.0899
+0.00%
$ 206,770 $ 19,372
May 13, 5 PM $ 0.0901
+0.47%
$ 207,230 $ 20,345
May 13, 4 PM $ 0.0899
+2.63%
$ 206,711 $ 22,137
May 13, 3 PM $ 0.0872
+3.39%
$ 200,537 $ 24,469
May 13, 2 PM $ 0.0733
+0.00%
$ 168,597 $ 889
May 13, 1 PM $ 0.0732
+0.14%
$ 168,327 $ 736
May 13, 12 PM $ 0.0727
+0.00%
$ -- $ 714
May 13, 11 AM $ 0.0726
-18.17%
$ 166,947 $ 684
May 13, 10 AM $ 0.0887
-0.56%
$ 204,010 $ 15,214
May 13, 9 AM $ 0.0892
+0.00%
$ 205,160 $ 15,583
May 13, 8 AM $ 0.0892
+0.00%
$ 205,160 $ 15,966
May 13, 7 AM $ 0.0892
+0.00%
$ 205,160 $ 16,606
May 13, 6 AM $ 0.0892
+0.00%
$ 205,160 $ 17,100
May 13, 5 AM $ 0.0892
+0.00%
$ 205,160 $ 17,277
May 12, 10 PM $ 0.0704
+0.00%
$ 161,928 $ 502
May 12, 9 PM $ 0.0704
-20.89%
$ 161,928 $ 18,900
May 12, 8 PM $ 0.089
-0.20%
$ 204,700 $ 16,048
May 12, 7 PM $ 0.0892
+3.76%
$ 205,104 $ 15,899
May 12, 6 PM $ 0.0857
-2.87%
$ 196,997 $ 15,076
May 12, 5 PM $ 0.0737
-13.95%
$ 169,573 $ 447
May 12, 4 PM $ 0.0863
-0.85%
$ 198,406 $ 11,796
May 12, 3 PM $ 0.0872
-0.11%
$ 200,560 $ 9,450
May 12, 2 PM $ 0.0871
+0.00%
$ 200,330 $ 9,348
May 12, 1 PM $ 0.0871
+0.00%
$ 200,330 $ 9,280
May 12, 12 PM $ 0.0873
+0.23%
$ 200,790 $ 9,271
May 12, 11 AM $ 0.0873
+0.49%
$ 200,790 $ 9,364
May 12, 10 AM $ 0.0869
+0.20%
$ 199,810 $ 9,584
May 12, 9 AM $ 0.0869
+0.23%
$ 199,870 $ 9,530
May 12, 8 AM $ 0.0867
+0.16%
$ 199,410 $ 9,656