Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.047
+0.00%
$108,100 $21,886
Jun 4, 3 AM $0.047
+0.00%
$108,100 $21,886
Jun 4, 2 AM $0.047
+0.00%
$108,100 $22,310
Jun 4, 1 AM $0.047
+0.00%
$108,100 $22,310
Jun 4, 12 AM $0.047
+0.00%
$108,100 $22,310
Jun 3, 11 PM $0.047
-0.10%
$108,100 $22,310
Jun 3, 10 PM $0.047
+0.00%
$108,207 $22,310
Jun 3, 9 PM $0.047
+1.45%
$108,207 $22,310
Jun 3, 8 PM $0.0495
+6.73%
$113,835 $24,074
Jun 3, 7 PM $0.0463
-6.52%
$106,490 $23,464
Jun 3, 6 PM $0.0495
+0.00%
$113,796 $529
Jun 3, 5 PM $0.0502
+0.38%
$115,513 $20,218
Jun 3, 4 PM $0.05
-5.42%
$115,072 $18,991
Jun 3, 3 PM $0.0585
+10.79%
$134,534 $15,567
Jun 3, 2 PM $0.0525
+0.00%
$120,759 $15,709
Jun 3, 1 PM $0.0527
+0.37%
$121,210 $16,872
Jun 3, 12 PM $0.0527
-0.98%
$121,210 $17,666
Jun 3, 11 AM $0.053
-0.27%
$121,908 $14,666
Jun 3, 10 AM $0.0558
+0.00%
$128,389 $13,499
Jun 3, 9 AM $0.0537
+0.75%
$123,504 $13,412
Jun 3, 8 AM $0.0533
+0.54%
$122,590 $13,481
Jun 3, 7 AM $0.053
+0.98%
$121,932 $13,563
Jun 3, 6 AM $0.0525
+0.00%
$120,750 $13,155
Jun 3, 5 AM $0.0525
+0.00%
$120,750 $13,155
Jun 3, 4 AM $0.0525
+0.00%
$120,750 $13,155
Jun 3, 3 AM $0.0525
+0.00%
$120,750 $13,584
Jun 3, 2 AM $0.0525
+0.00%
$120,750 $13,584
Jun 3, 1 AM $0.0525
+0.00%
$120,750 $13,584
Jun 3, 12 AM $0.0525
-0.05%
$120,750 $13,584
Jun 2, 11 PM $0.0525
+0.00%
$120,808 $13,584
Jun 2, 10 PM $0.0525
+0.00%
$120,808 $13,584
Jun 2, 9 PM $0.0525
-4.89%
$120,807 $13,634
Jun 2, 8 PM $0.0535
-1.06%
$122,935 $11,601
Jun 2, 7 PM $0.054
+0.00%
$124,257 $9,774
Jun 2, 6 PM $0.054
+0.00%
$124,257 $12,221
Jun 2, 5 PM $0.054
+0.04%
$124,248 $13,522
Jun 2, 4 PM $0.054
+0.50%
$124,200 $15,471
Jun 2, 3 PM $0.0537
-10.99%
$123,578 $15,400
Jun 2, 2 PM $0.0582
+6.33%
$133,758 $13,900
Jun 2, 1 PM $0.0545
-2.67%
$125,356 $14,112
Jun 2, 12 PM $0.0562
-3.32%
$129,260 $15,133
Jun 2, 11 AM $0.0556
+0.02%
$127,821 $16,347
Jun 2, 10 AM $0.0555
-2.36%
$127,589 $16,784
Jun 2, 9 AM $0.0568
-0.50%
$130,671 $15,465
Jun 2, 8 AM $0.0571
-0.02%
$131,330 $15,235
Jun 2, 7 AM $0.0569
+1.64%
$130,916 $15,036
Jun 2, 6 AM $0.056
+0.00%
$128,800 $14,310
Jun 2, 5 AM $0.056
+0.00%
$128,800 $14,310
Jun 2, 4 AM $0.056
+0.00%
$128,800 $14,310
Jun 2, 3 AM $0.056
+0.00%
$128,800 $14,310