Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 PM $0.0213
+0.00%
$68,137 $85
Oct 19, 3 PM $0.0212
+0.00%
$67,937 $84
Oct 19, 8 AM $0.0212
+0.00%
$67,936 $185
Oct 19, 1 AM $0.0216
+0.84%
$69,275 $230
Oct 18, 9 PM $0.0214
+0.00%
$68,621 $199
Oct 18, 2 PM $0.0215
+0.00%
$68,765 $119
Oct 18, 1 PM $0.0207
+0.00%
$66,334 $156
Oct 18, 12 PM $0.0207
+0.85%
$66,257 $154
Oct 18, 11 AM $0.0205
+0.00%
$65,625 $129
Oct 18, 8 AM $0.0205
+1.04%
$65,578 $201
Oct 18, 7 AM $0.0201
+0.66%
$64,453 $149
Oct 18, 5 AM $0.02
+0.00%
$63,955 $153
Oct 17, 9 PM $0.02
+0.00%
$64,021 $138
Oct 17, 2 PM $0.0199
+0.00%
$63,703 $168
Oct 17, 1 PM $0.0201
+0.00%
$64,239 $150
Oct 17, 10 AM $0.0202
+0.00%
$64,689 $174
Oct 17, 9 AM $0.0202
+1.91%
$64,686 $124
Oct 17, 8 AM $0.02
+0.00%
$64,004 $101
Oct 17, 7 AM $0.02
+0.10%
$63,979 $98
Oct 17, 6 AM $0.02
+0.38%
$63,853 $88
Oct 17, 2 AM $0.0199
+0.00%
$63,551 $77
Oct 16, 5 PM $0.0199
-0.99%
$63,599 $51
Oct 16, 1 PM $0.0203
+0.49%
$64,879 $32
Oct 16, 5 AM $0.0201
+0.00%
$64,295 $39
Oct 15, 3 PM $0.0201
+0.00%
$64,272 $69
Oct 15, 1 PM $0.02
+0.38%
$64,022 $68
Oct 15, 12 PM $0.0199
+0.00%
$63,632 $43
Oct 15, 11 AM $0.0198
+0.00%
$63,487 $41
Oct 15, 8 AM $0.0199
+0.00%
$63,540 $42
Oct 14, 11 PM $0.0198
+0.63%
$63,517 $57
Oct 14, 7 PM $0.0197
+0.45%
$63,045 $39
Oct 14, 6 PM $0.0196
+0.20%
$62,721 $25
Oct 14, 9 AM $0.0195
+0.00%
$62,558 $56
Oct 14, 7 AM $0.0196
+0.61%
$62,622 $53
Oct 14, 6 AM $0.0194
+0.00%
$62,208 $37
Oct 14, 4 AM $0.0195
+0.00%
$62,250 $37
Oct 13, 5 PM $0.0195
+1.28%
$62,248 $36
Oct 13, 4 PM $0.0192
+0.00%
$61,391 $0
Oct 12, 5 PM $0.0192
+0.00%
$61,414 $24
Oct 12, 1 PM $0.0192
+0.00%
$61,420 $23
Oct 12, 2 AM $0.0192
+0.00%
$61,396 $7
Oct 11, 5 PM $0.0193
+0.00%
$61,903 $6
Oct 11, 12 PM $0.0193
+0.00%
$61,862 $1
Oct 11, 12 AM $0.0193
+0.00%
$61,742 $1
Oct 10, 2 PM $0.0193
+0.00%
$61,728 $1
Oct 9, 10 AM $0.0193
+0.00%
$61,703 $2
Oct 8, 3 PM $0.0193
+0.00%
$61,727 $13
Oct 8, 7 AM $0.0193
+0.00%
$61,676 $12
Oct 7, 9 PM $0.0193
+0.00%
$61,652 $10
Oct 7, 6 PM $0.0192
-0.13%
$61,530 $7