BITCOIN FUTURE Historical Data

BTCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.023
+0.00%
$ 52,900 $ 20
Jun 22, 2 AM $ 0.023
+0.00%
$ 52,900 $ 80
Jun 22, 1 AM $ 0.023
+0.00%
$ 52,900 $ 80
Jun 22, 12 AM $ 0.023
+0.00%
$ 52,900 $ 80
Jun 21, 11 PM $ 0.023
+0.00%
$ 52,900 $ 80
Jun 21, 10 PM $ 0.023
+0.00%
$ 52,900 $ 80
Jun 21, 9 PM $ 0.023
+0.00%
$ 52,900 $ 80
Jun 21, 8 PM $ 0.023
+0.00%
$ 52,900 $ 80
Jun 21, 7 PM $ 0.023
+0.00%
$ 52,900 $ 126
Jun 21, 6 PM $ 0.023
+0.00%
$ 52,900 $ 486
Jun 21, 5 PM $ 0.023
+0.00%
$ 52,900 $ 486
Jun 21, 4 PM $ 0.023
+0.00%
$ 52,900 $ 503
Jun 21, 3 PM $ 0.023
-1.08%
$ 52,900 $ 503
Jun 21, 2 PM $ 0.0233
+0.18%
$ 53,480 $ 503
Jun 21, 1 PM $ 0.0232
+0.00%
$ 53,382 $ 605
Jun 21, 12 PM $ 0.0232
+0.00%
$ 53,384 $ 607
Jun 21, 11 AM $ 0.0232
+0.92%
$ 53,384 $ 607
Jun 21, 10 AM $ 0.023
-0.72%
$ 52,900 $ 608
Jun 21, 9 AM $ 0.0232
+0.00%
$ 53,284 $ 608
Jun 21, 3 AM $ 0.0249
+0.00%
$ 57,270 $ 230
Jun 21, 2 AM $ 0.0249
+0.00%
$ 57,270 $ 559
Jun 21, 1 AM $ 0.0249
+0.00%
$ 57,270 $ 559
Jun 21, 12 AM $ 0.0249
+0.00%
$ 57,270 $ 559
Jun 20, 11 PM $ 0.0249
+0.00%
$ 57,270 $ 559
Jun 20, 10 PM $ 0.0249
+3.96%
$ 57,270 $ 559
Jun 20, 9 PM $ 0.0233
+0.00%
$ 53,566 $ 330
Jun 20, 8 PM $ 0.0227
+0.00%
$ 52,210 $ 211
Jun 20, 6 PM $ 0.023
+0.00%
$ 52,900 $ 119
Jun 20, 5 PM $ 0.023
+0.00%
$ 52,900 $ 119
Jun 20, 4 PM $ 0.023
+0.00%
$ 52,900 $ 119
Jun 20, 2 PM $ 0.0225
+0.00%
$ -- $ 17
Jun 20, 1 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 12 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 11 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 10 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 9 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 8 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 7 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 6 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 5 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 4 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 3 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 2 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 1 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 20, 12 AM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 19, 11 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 19, 10 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 19, 9 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 19, 8 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 19, 7 PM $ 0.0225
+0.00%
$ 51,750 $ 17