Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $1.51
+12.69%
$1.66 million $193,828
Mar 24, 2024 $1.34
+0.56%
$1.47 million $287,005
Mar 23, 2024 $1.33
-1.54%
$1.46 million $321,083
Mar 22, 2024 $1.35
+3.08%
$1.49 million $240,959
Mar 21, 2024 $1.31
-0.99%
$1.44 million $289,699
Mar 20, 2024 $1.33
+7.57%
$1.46 million $256,153
Mar 19, 2024 $1.23
+0.33%
$1.36 million $167,390
Mar 18, 2024 $1.23
-15.03%
$1.35 million $28,971
Mar 17, 2024 $1.45
-9.00%
$1.59 million $26,951
Mar 16, 2024 $1.59
-1.24%
$1.75 million $43,215
Mar 15, 2024 $1.61
-3.44%
$1.77 million $60,641
Mar 14, 2024 $1.67
-8.83%
$1.83 million $50,915
Mar 13, 2024 $1.83
+5.39%
$2.01 million $44,530
Mar 12, 2024 $1.74
+0.00%
$1.91 million $4,176
Mar 11, 2024 $2.29
+0.00%
$-- $2,544
Mar 10, 2024 $2.29
-7.90%
$2.51 million $2,544
Mar 9, 2024 $2.48
-4.21%
$2.73 million $13,033
Mar 8, 2024 $2.59
-35.64%
$2.85 million $27,359
Mar 7, 2024 $4.03
-3.63%
$4.43 million $5,098
Mar 6, 2024 $4.18
-5.05%
$4.59 million $48,277
Mar 5, 2024 $4.4
+4.62%
$4.84 million $20,715
Mar 4, 2024 $4.21
+5.13%
$4.62 million $27,014
Mar 3, 2024 $4
-16.93%
$4.4 million $41,406
Mar 2, 2024 $4.29
-35.94%
$4.71 million $115,636
Mar 1, 2024 $6.63
+11.98%
$7.29 million $108,041
Feb 29, 2024 $5.92
+33.18%
$6.51 million $37,123
Feb 28, 2024 $4.45
+47.58%
$4.44 million $96,585
Feb 27, 2024 $3.27
+25.30%
$3.26 million $26,249
Feb 26, 2024 $2.61
-1.71%
$2.6 million $11,046
Feb 24, 2024 $2.43
+0.00%
$2.43 million $2,860
Feb 23, 2024 $2.11
+15.37%
$2.11 million $7,898
Feb 22, 2024 $1.83
-9.45%
$1.82 million $7,832
Feb 5, 2024 $0.588
+3.74%
$-- $167,929
Feb 4, 2024 $0.576
+8.25%
$538,385 $168,774
Feb 3, 2024 $0.571
+6.58%
$533,509 $163,713
Feb 2, 2024 $0.572
+5.18%
$534,450 $157,683
Feb 1, 2024 $0.574
-5.00%
$536,209 $163,185
Jan 31, 2024 $0.647
+20.17%
$604,027 $179,459
Jan 30, 2024 $0.54
+4.14%
$504,538 $118,232
Jan 29, 2024 $0.534
-7.00%
$498,695 $132,234
Jan 28, 2024 $0.589
+8.35%
$550,075 $153,726
Jan 27, 2024 $0.527
+11.37%
$492,257 $130,810
Jan 26, 2024 $0.495
-8.87%
$462,247 $158,027
Jan 25, 2024 $0.561
-5.35%
$523,623 $154,466
Jan 24, 2024 $0.539
-3.75%
$503,536 $140,225
Jan 23, 2024 $0.521
-15.72%
$486,536 $140,078
Jan 22, 2024 $0.612
+2.82%
$572,092 $163,541
Jan 21, 2024 $0.546
-3.89%
$509,756 $133,117
Jan 20, 2024 $0.564
+25.15%
$526,383 $113,542
Jan 19, 2024 $0.443
-3.75%
$414,055 $120,647