BITCOIN FUTURE Historical Data

BTCF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.119
-4.84%
$ 273,010 $ 3,195
Mar 27, 10 AM $ 0.125
-2.10%
$ 286,892 $ 3,002
Mar 27, 9 AM $ 0.127
+0.13%
$ 292,720 $ 3,021
Mar 27, 8 AM $ 0.127
-0.10%
$ 292,330 $ 3,282
Mar 27, 7 AM $ 0.127
-0.71%
$ 292,625 $ 3,212
Mar 27, 6 AM $ 0.128
-0.20%
$ 294,730 $ 3,214
Mar 27, 5 AM $ 0.129
+0.00%
$ 295,780 $ 2,052
Mar 27, 4 AM $ 0.129
+0.16%
$ 295,780 $ 2,042
Mar 27, 3 AM $ 0.128
+0.00%
$ 295,320 $ 2,002
Mar 27, 2 AM $ 0.128
-0.54%
$ 295,320 $ 2,011
Mar 27, 1 AM $ 0.127
+0.00%
$ 292,100 $ 3,385
Mar 27, 12 AM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 11 PM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 10 PM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 9 PM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 8 PM $ 0.128
+0.50%
$ 293,567 $ 3,191
Mar 26, 7 PM $ 0.127
+0.00%
$ 292,100 $ 3,221
Mar 26, 6 PM $ 0.127
-0.48%
$ 292,100 $ 3,263
Mar 26, 5 PM $ 0.128
+0.01%
$ 293,518 $ 3,295
Mar 26, 4 PM $ 0.128
+0.47%
$ 293,480 $ 3,327
Mar 26, 3 PM $ 0.127
-0.32%
$ 292,100 $ 3,289
Mar 26, 2 PM $ 0.127
-0.44%
$ 293,052 $ 3,341
Mar 26, 1 PM $ 0.128
+7.91%
$ 294,357 $ 3,364
Mar 26, 12 PM $ 0.119
-0.68%
$ 272,780 $ 2,760
Mar 26, 11 AM $ 0.119
+0.68%
$ 274,641 $ 2,801
Mar 26, 10 AM $ 0.122
+0.11%
$ 280,140 $ 2,258
Mar 26, 9 AM $ 0.122
+0.00%
$ 280,226 $ 1,974
Mar 26, 8 AM $ 0.122
+0.86%
$ 280,228 $ 1,927
Mar 26, 7 AM $ 0.121
-3.21%
$ 277,840 $ 1,812
Mar 26, 6 AM $ 0.126
+0.16%
$ 288,880 $ 1,794
Mar 26, 5 AM $ 0.125
-0.15%
$ 288,407 $ 1,794
Mar 26, 4 AM $ 0.126
-0.16%
$ 288,854 $ 1,803
Mar 26, 3 AM $ 0.126
-0.64%
$ 289,309 $ 1,779
Mar 26, 2 AM $ 0.127
-0.10%
$ 291,180 $ 1,785
Mar 26, 1 AM $ 0.127
+1.78%
$ 291,480 $ 1,815
Mar 26, 12 AM $ 0.125
+0.01%
$ 286,371 $ 1,775
Mar 25, 11 PM $ 0.124
+0.00%
$ 286,350 $ 1,713
Mar 25, 10 PM $ 0.124
+0.00%
$ 286,350 $ 1,785
Mar 25, 9 PM $ 0.124
+0.00%
$ 286,350 $ 1,785
Mar 25, 8 PM $ 0.124
+0.00%
$ 286,350 $ 1,785
Mar 25, 7 PM $ 0.124
-0.16%
$ 286,350 $ 1,785
Mar 25, 6 PM $ 0.124
-0.16%
$ 286,350 $ 2,029
Mar 25, 5 PM $ 0.125
+0.16%
$ 286,813 $ 2,309
Mar 25, 4 PM $ 0.124
+0.48%
$ 286,350 $ 2,798
Mar 25, 3 PM $ 0.124
+0.65%
$ 284,970 $ 3,070
Mar 25, 2 PM $ 0.123
-0.83%
$ 282,670 $ 3,391
Mar 25, 1 PM $ 0.124
+2.51%
$ 285,047 $ 3,339
Mar 25, 12 PM $ 0.121
+0.15%
$ 278,070 $ 3,226
Mar 25, 11 AM $ 0.121
+0.49%
$ 277,203 $ 3,350
Mar 25, 10 AM $ 0.12
+1.05%
$ 275,409 $ 3,679