BITCOIN FUTURE Historical Data

BTCF Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0867
+0.16%
$ 199,410 $ 9,656
May 12, 7 AM $ 0.0868
+0.34%
$ 199,553 $ 9,583
May 12, 6 AM $ 0.0863
+0.67%
$ 198,412 $ 9,537
May 12, 5 AM $ 0.0857
+0.00%
$ 197,088 $ 9,661
May 12, 4 AM $ 0.0857
-0.08%
$ 197,088 $ 9,667
May 12, 3 AM $ 0.0856
-0.51%
$ 196,796 $ 9,685
May 12, 2 AM $ 0.0862
+0.00%
$ 198,260 $ 9,594
May 12, 1 AM $ 0.0862
+0.00%
$ 198,260 $ 9,499
May 12, 12 AM $ 0.0862
+0.23%
$ 198,260 $ 9,469
May 11, 11 PM $ 0.0862
+0.23%
$ 198,229 $ 9,503
May 11, 10 PM $ 0.086
-0.82%
$ 197,769 $ 9,495
May 11, 9 PM $ 0.0867
-0.01%
$ 199,399 $ 9,414
May 11, 8 PM $ 0.0867
+0.00%
$ 199,410 $ 9,504
May 11, 7 PM $ 0.0867
+0.00%
$ 199,410 $ 9,583
May 11, 6 PM $ 0.0865
+0.00%
$ 198,950 $ 9,761
May 11, 5 PM $ 0.0865
-0.23%
$ 198,950 $ 9,698
May 11, 4 PM $ 0.0867
+0.00%
$ 199,410 $ 9,791
May 11, 3 PM $ 0.0867
+0.00%
$ 199,410 $ 9,798
May 11, 2 PM $ 0.0867
+0.00%
$ 199,410 $ 9,801
May 11, 1 PM $ 0.0865
-0.23%
$ 198,950 $ 9,794
May 11, 12 PM $ 0.0865
+0.63%
$ 198,950 $ 9,887
May 11, 11 AM $ 0.0864
-0.40%
$ 198,833 $ 9,720
May 11, 10 AM $ 0.0866
+0.17%
$ 199,180 $ 9,728
May 11, 9 AM $ 0.0865
-0.04%
$ 198,847 $ 9,682
May 11, 8 AM $ 0.0863
-0.33%
$ 198,513 $ 11,446
May 11, 7 AM $ 0.0866
-0.12%
$ 199,180 $ 12,496
May 11, 6 AM $ 0.0867
-0.23%
$ 199,410 $ 12,598
May 11, 5 AM $ 0.0869
+0.00%
$ 199,870 $ 12,438
May 11, 4 AM $ 0.0869
+0.23%
$ 199,870 $ 12,381
May 11, 3 AM $ 0.0867
-0.12%
$ 199,410 $ 12,369
May 11, 2 AM $ 0.0866
-0.23%
$ 199,180 $ 12,420
May 11, 1 AM $ 0.0868
-0.12%
$ 199,640 $ 12,524
May 11, 12 AM $ 0.0869
+0.00%
$ 199,870 $ 12,536
May 10, 11 PM $ 0.0867
-0.23%
$ 199,410 $ 13,310
May 10, 10 PM $ 0.0869
+0.00%
$ 199,870 $ 13,357
May 10, 9 PM $ 0.0869
+0.00%
$ 199,870 $ 14,067
May 10, 8 PM $ 0.0867
+0.23%
$ 199,410 $ 14,192
May 10, 7 PM $ 0.0865
-0.32%
$ 198,950 $ 14,177
May 10, 6 PM $ 0.087
-1.36%
$ 200,024 $ 14,009
May 10, 5 PM $ 0.0888
+2.81%
$ 204,295 $ 13,475
May 10, 4 PM $ 0.0864
+0.00%
$ 198,720 $ 12,151
May 10, 3 PM $ 0.0864
+0.00%
$ 198,720 $ 11,587
May 10, 9 AM $ 0.0803
-16.85%
$ 184,720 $ 803
May 10, 8 AM $ 0.0963
+13.59%
$ 221,520 $ 821
May 10, 7 AM $ 0.085
+0.00%
$ 195,437 $ 7,252
May 10, 6 AM $ 0.085
-0.03%
$ 195,436 $ 7,130
May 10, 5 AM $ 0.0848
-0.24%
$ 195,040 $ 7,449
May 10, 4 AM $ 0.085
+0.00%
$ 195,500 $ 7,505
May 10, 3 AM $ 0.0848
+0.41%
$ 195,040 $ 7,593
May 10, 2 AM $ 0.0843
-1.78%
$ 193,834 $ 7,584