BITCOIN FUTURE Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.775
-12.14%
$ 723,551 $ 195,842
Jul 16, 2023 $ 0.924
+1.08%
$ 862,887 $ 202,481
Jul 15, 2023 $ 0.911
+16.78%
$ 851,021 $ 224,852
Jul 14, 2023 $ 0.775
-2.36%
$ 724,133 $ 229,389
Jul 13, 2023 $ 0.785
-0.25%
$ 733,454 $ 231,973
Jul 12, 2023 $ 0.806
+2.59%
$ 752,973 $ 238,320
Jul 11, 2023 $ 0.767
+29.00%
$ 717,022 $ 146,103
Jul 10, 2023 $ 0.582
+6.98%
$ 543,892 $ 147,396
Jul 9, 2023 $ 0.548
-8.14%
$ 512,312 $ 138,270
Jul 8, 2023 $ 0.579
+3.68%
$ 540,558 $ 145,103
Jul 7, 2023 $ 0.583
-2.77%
$ 545,173 $ 147,135
Jul 6, 2023 $ 0.581
-5.04%
$ 543,091 $ 141,311
Jul 5, 2023 $ 1.12
+0.18%
$ 1.05 million $ 4,126
Jul 4, 2023 $ 0.504
-12.97%
$ 470,742 $ 78,438
Jul 3, 2023 $ 0.587
+2.41%
$ 469,294 $ 164,189
Jul 2, 2023 $ 0.567
-1.50%
$ 453,244 $ 102,325
Jul 1, 2023 $ 0.575
-0.05%
$ 460,057 $ 160,655
Jun 30, 2023 $ 0.576
-3.27%
$ 460,446 $ 160,791
Jun 29, 2023 $ 0.583
+1.37%
$ 466,573 $ 158,703
Jun 28, 2023 $ 0.583
-2.46%
$ 466,393 $ 120,208
Jun 27, 2023 $ 0.592
+1.28%
$ 473,299 $ 151,171
Jun 26, 2023 $ 0.578
-0.41%
$ 462,326 $ 141,688
Jun 25, 2023 $ 0.583
+1.01%
$ 466,044 $ 150,829
Jun 24, 2023 $ 0.579
-2.31%
$ 463,218 $ 126,736
Jun 23, 2023 $ 0.593
+1.49%
$ 474,172 $ 147,104
Jun 22, 2023 $ 0.596
+1.28%
$ 476,614 $ 127,645
Jun 21, 2023 $ 0.584
-1.67%
$ 467,361 $ 125,524
Jun 20, 2023 $ 0.586
-0.41%
$ 468,631 $ 98,598
Jun 19, 2023 $ 0.597
+3.36%
$ 477,446 $ 121,972
Jun 18, 2023 $ 0.564
-6.88%
$ 451,400 $ 155,300
Jun 17, 2023 $ 0.603
+3.50%
$ 482,500 $ 157,515
Jun 16, 2023 $ 0.587
-10.09%
$ 469,884 $ 175,079
Jun 15, 2023 $ 0.666
-0.73%
$ 532,794 $ 183,241
Jun 14, 2023 $ 0.688
+3.67%
$ 550,187 $ 156,496
Jun 13, 2023 $ 0.657
+0.06%
$ 525,539 $ 187,855
Jun 12, 2023 $ 0.654
+1.20%
$ 523,362 $ 187,884
Jun 11, 2023 $ 0.665
-4.00%
$ 532,071 $ 156,584
Jun 10, 2023 $ 0.718
+1.50%
$ 574,361 $ 168,690
Jun 9, 2023 $ 0.703
-3.75%
$ 562,361 $ 143,918
Jun 8, 2023 $ 0.732
+0.04%
$ 585,850 $ 144,674
Jun 7, 2023 $ 0.726
-1.14%
$ 580,984 $ 193,087
Jun 6, 2023 $ 0.739
-0.53%
$ 591,570 $ 187,938
Jun 5, 2023 $ 0.748
+4.01%
$ 598,465 $ 219,731
Jun 4, 2023 $ 0.729
-0.37%
$ 583,565 $ 195,460
Jun 3, 2023 $ 0.729
-3.63%
$ 583,525 $ 183,519
Jun 2, 2023 $ 0.758
-1.51%
$ 606,562 $ 188,906
Jun 1, 2023 $ 0.754
+2.11%
$ 603,007 $ 240,588
May 31, 2023 $ 0.743
+2.04%
$ 594,608 $ 181,898
May 30, 2023 $ 0.728
-2.26%
$ 582,615 $ 192,889
May 29, 2023 $ 0.76
-3.25%
$ 607,662 $ 157,193