BITCOIN FUTURE Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0848
+0.41%
$ 195,040 $ 7,593
May 10, 2 AM $ 0.0843
-1.78%
$ 193,834 $ 7,584
May 10, 1 AM $ 0.0859
-0.41%
$ 197,570 $ 7,924
May 10, 12 AM $ 0.0863
-0.21%
$ 198,392 $ 7,944
May 9, 11 PM $ 0.0865
+1.09%
$ 199,007 $ 7,938
May 9, 10 PM $ 0.0856
-0.08%
$ 196,853 $ 7,700
May 9, 9 PM $ 0.088
-0.53%
$ 202,474 $ 8,414
May 9, 8 PM $ 0.0883
-0.34%
$ 203,090 $ 9,865
May 9, 7 PM $ 0.0918
+5.66%
$ 211,182 $ 10,922
May 9, 6 PM $ 0.0869
+0.00%
$ 199,870 $ 11,619
May 9, 5 PM $ 0.0869
-0.02%
$ 199,870 $ 12,196
May 9, 4 PM $ 0.0869
+0.00%
$ 199,915 $ 12,808
May 9, 3 PM $ 0.0869
+0.02%
$ 199,913 $ 13,352
May 9, 2 PM $ 0.0869
+0.00%
$ 199,870 $ 13,991
May 9, 1 PM $ 0.0869
-0.42%
$ 199,870 $ 14,651
May 9, 12 PM $ 0.0873
-0.15%
$ 200,720 $ 15,578
May 9, 11 AM $ 0.0874
-0.20%
$ 201,020 $ 17,785
May 9, 10 AM $ 0.0874
+1.87%
$ 200,995 $ 18,689
May 9, 9 AM $ 0.0856
+0.12%
$ 196,887 $ 18,554
May 9, 8 AM $ 0.0855
-0.04%
$ 196,650 $ 18,641
May 9, 7 AM $ 0.0853
-0.33%
$ 196,302 $ 18,715
May 9, 6 AM $ 0.0856
-3.14%
$ 196,944 $ 18,774
May 9, 5 AM $ 0.0882
+0.00%
$ 202,860 $ 18,568
May 9, 4 AM $ 0.0882
-0.40%
$ 202,860 $ 18,591
May 9, 3 AM $ 0.0886
+0.97%
$ 203,675 $ 18,553
May 9, 2 AM $ 0.0877
+0.01%
$ 201,728 $ 18,616
May 9, 1 AM $ 0.0877
+0.00%
$ 201,710 $ 18,286
May 9, 12 AM $ 0.0877
-0.24%
$ 201,710 $ 18,337
May 8, 11 PM $ 0.0876
+2.69%
$ 201,548 $ 18,384
May 8, 10 PM $ 0.0853
-2.28%
$ 196,269 $ 21,696
May 8, 9 PM $ 0.0849
-1.85%
$ 195,318 $ 21,574
May 8, 8 PM $ 0.0863
+1.85%
$ 198,546 $ 23,087
May 8, 7 PM $ 0.0862
-0.01%
$ 198,238 $ 23,793
May 8, 6 PM $ 0.0864
-0.12%
$ 198,720 $ 25,377
May 8, 5 PM $ 0.0863
+0.12%
$ 198,490 $ 25,942
May 8, 4 PM $ 0.0866
+0.16%
$ 199,180 $ 25,852
May 8, 3 PM $ 0.0867
+0.50%
$ 199,307 $ 25,819
May 8, 2 PM $ 0.0864
+0.00%
$ 198,763 $ 25,804
May 8, 1 PM $ 0.0864
-0.74%
$ 198,761 $ 25,784
May 8, 12 PM $ 0.0871
+7.99%
$ 200,247 $ 25,409
May 8, 11 AM $ 0.0805
-7.74%
$ 185,039 $ 768
May 8, 10 AM $ 0.0874
+0.00%
$ 201,020 $ 23,814
May 8, 9 AM $ 0.0874
+0.01%
$ 201,020 $ 26,558
May 8, 8 AM $ 0.0874
-0.13%
$ 200,998 $ 27,820
May 8, 7 AM $ 0.0875
-0.27%
$ 201,250 $ 27,728
May 8, 6 AM $ 0.0877
+0.00%
$ 201,788 $ 27,648
May 8, 5 AM $ 0.0879
+0.26%
$ 202,236 $ 27,600
May 8, 4 AM $ 0.0879
+0.00%
$ 202,170 $ 27,755
May 8, 3 AM $ 0.0879
+0.23%
$ 202,170 $ 27,706
May 8, 2 AM $ 0.0877
+0.00%
$ 201,710 $ 27,642