Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN FUTURE Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0607
+0.00%
$139,590 $7,048
May 30, 11 PM $0.0607
+0.06%
$139,590 $7,048
May 30, 10 PM $0.0607
+0.24%
$139,510 $6,964
May 30, 9 PM $0.0605
+0.00%
$139,178 $6,962
May 30, 8 PM $0.0605
+0.01%
$139,178 $6,962
May 30, 7 PM $0.0603
-1.22%
$138,784 $6,897
May 30, 6 PM $0.0618
+0.44%
$142,147 $6,199
May 30, 5 PM $0.0614
+0.50%
$141,307 $4,370
May 30, 4 PM $0.0634
+2.03%
$145,728 $3,048
May 30, 3 PM $0.0621
+0.43%
$142,830 $2,951
May 30, 2 PM $0.0618
-1.53%
$142,230 $3,307
May 30, 1 PM $0.0626
-1.55%
$143,980 $3,317
May 30, 12 PM $0.0636
-1.46%
$146,248 $3,451
May 30, 11 AM $0.0646
-0.86%
$148,640 $3,590
May 30, 10 AM $0.0652
+0.22%
$149,939 $3,794
May 30, 9 AM $0.0657
-0.33%
$151,090 $4,100
May 30, 8 AM $0.0659
-0.02%
$151,583 $4,263
May 30, 7 AM $0.0659
-0.28%
$151,611 $4,547
May 30, 6 AM $0.0661
+0.25%
$152,030 $4,600
May 30, 5 AM $0.0659
+0.00%
$151,657 $4,600
May 30, 4 AM $0.0659
-1.93%
$151,657 $4,600
May 30, 3 AM $0.0672
+0.10%
$154,505 $4,121
May 30, 2 AM $0.0671
+0.01%
$154,344 $4,017
May 30, 1 AM $0.0671
+0.00%
$154,330 $4,083
May 30, 12 AM $0.0671
+0.00%
$154,330 $4,083
May 29, 11 PM $0.0671
+0.00%
$154,330 $4,083
May 29, 10 PM $0.0671
+0.00%
$154,330 $4,083
May 29, 9 PM $0.0671
+0.00%
$154,339 $4,083
May 29, 8 PM $0.0671
+0.01%
$154,339 $4,083
May 29, 7 PM $0.0669
+0.00%
$153,870 $4,054
May 29, 6 PM $0.0669
-0.30%
$153,870 $3,785
May 29, 5 PM $0.0671
+0.28%
$154,330 $3,482
May 29, 4 PM $0.0669
+0.00%
$153,893 $3,177
May 29, 3 PM $0.0667
-0.14%
$153,421 $2,845
May 29, 2 PM $0.0668
+0.00%
$153,629 $2,508
May 29, 1 PM $0.0668
+0.29%
$153,626 $2,264
May 29, 12 PM $0.0667
+0.00%
$153,410 $2,076
May 29, 11 AM $0.0667
-0.15%
$153,410 $1,909
May 29, 10 AM $0.0668
+0.30%
$153,640 $2,384
May 29, 9 AM $0.0668
+0.43%
$153,626 $4,093
May 29, 8 AM $0.0666
-0.15%
$153,180 $3,921
May 29, 7 AM $0.0666
+0.76%
$153,180 $3,791
May 29, 6 AM $0.0661
+0.00%
$152,030 $3,674
May 29, 5 AM $0.0661
+0.00%
$152,030 $4,066
May 29, 4 AM $0.0661
+0.00%
$152,030 $4,066
May 29, 3 AM $0.0661
+0.00%
$152,030 $4,066
May 29, 2 AM $0.0661
-0.08%
$152,030 $4,066
May 29, 1 AM $0.0662
+0.00%
$152,158 $4,066
May 29, 12 AM $0.0662
+0.12%
$152,158 $4,066
May 28, 11 PM $0.0661
-0.04%
$151,973 $4,039