BITCOIN FUTURE Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.12
+1.05%
$ 275,409 $ 3,679
Mar 25, 9 AM $ 0.118
-4.28%
$ 272,550 $ 3,842
Mar 25, 8 AM $ 0.124
+0.00%
$ 284,740 $ 4,119
Mar 25, 7 AM $ 0.124
-2.05%
$ 285,200 $ 3,954
Mar 25, 6 AM $ 0.127
+0.00%
$ 291,180 $ 3,894
Mar 25, 5 AM $ 0.127
-0.27%
$ 291,180 $ 3,945
Mar 25, 4 AM $ 0.127
+0.00%
$ 291,971 $ 3,945
Mar 25, 3 AM $ 0.127
-0.31%
$ 291,973 $ 3,965
Mar 25, 2 AM $ 0.127
+2.73%
$ 292,870 $ 4,085
Mar 25, 1 AM $ 0.119
+0.00%
$ 272,780 $ 4,064
Mar 25, 12 AM $ 0.119
+0.00%
$ 272,780 $ 4,060
Mar 24, 11 PM $ 0.119
+0.00%
$ 272,780 $ 4,060
Mar 24, 10 PM $ 0.119
+0.00%
$ 272,780 $ 4,060
Mar 24, 9 PM $ 0.119
+0.00%
$ 273,619 $ 4,060
Mar 24, 8 PM $ 0.119
-4.47%
$ 273,619 $ 4,060
Mar 24, 7 PM $ 0.125
-0.01%
$ 286,784 $ 3,979
Mar 24, 6 PM $ 0.124
-0.01%
$ 286,350 $ 3,760
Mar 24, 5 PM $ 0.125
+0.00%
$ 286,796 $ 3,427
Mar 24, 4 PM $ 0.125
+0.00%
$ 286,810 $ 3,041
Mar 24, 3 PM $ 0.124
-0.07%
$ 286,350 $ 2,714
Mar 24, 2 PM $ 0.119
+0.02%
$ 274,190 $ 2,355
Mar 24, 1 PM $ 0.119
+0.00%
$ 274,125 $ 2,289
Mar 24, 12 PM $ 0.119
+0.49%
$ 274,125 $ 2,289
Mar 24, 11 AM $ 0.127
+0.00%
$ 292,790 $ 1,994
Mar 24, 10 AM $ 0.127
-0.16%
$ 292,790 $ 1,695
Mar 24, 9 AM $ 0.128
+0.16%
$ 293,250 $ 1,596
Mar 24, 8 AM $ 0.127
+0.00%
$ 292,790 $ 1,916
Mar 24, 7 AM $ 0.127
+0.00%
$ 292,790 $ 2,094
Mar 24, 6 AM $ 0.127
+0.00%
$ 292,790 $ 2,117
Mar 24, 5 AM $ 0.127
-0.16%
$ 292,790 $ 2,097
Mar 24, 4 AM $ 0.128
+0.17%
$ 293,250 $ 2,087
Mar 24, 3 AM $ 0.127
-0.41%
$ 292,738 $ 2,107
Mar 24, 2 AM $ 0.128
-0.16%
$ 294,400 $ 2,338
Mar 24, 1 AM $ 0.128
+0.00%
$ 294,860 $ 2,298
Mar 24, 12 AM $ 0.128
-0.24%
$ 294,860 $ 2,298
Mar 23, 11 PM $ 0.129
+0.24%
$ 295,577 $ 2,298
Mar 23, 10 PM $ 0.128
+0.00%
$ 294,860 $ 2,295
Mar 23, 9 PM $ 0.128
-0.19%
$ 294,860 $ 2,307
Mar 23, 8 PM $ 0.128
+0.02%
$ 295,419 $ 2,328
Mar 23, 7 PM $ 0.128
+0.02%
$ 295,348 $ 2,469
Mar 23, 6 PM $ 0.128
+0.01%
$ 295,282 $ 2,739
Mar 23, 5 PM $ 0.128
-0.04%
$ 295,239 $ 3,158
Mar 23, 4 PM $ 0.128
+0.10%
$ 295,349 $ 3,456
Mar 23, 3 PM $ 0.128
+0.07%
$ 295,064 $ 3,807
Mar 23, 2 PM $ 0.128
+0.00%
$ 294,860 $ 4,119
Mar 23, 1 PM $ 0.119
-1.20%
$ 273,010 $ 4,109
Mar 23, 12 PM $ 0.12
+0.06%
$ 276,322 $ 4,109
Mar 23, 11 AM $ 0.12
+1.15%
$ 276,147 $ 4,277
Mar 23, 10 AM $ 0.127
+0.00%
$ 292,100 $ 3,929
Mar 23, 9 AM $ 0.127
+0.16%
$ 292,100 $ 3,917