BITCOIN FUTURE Historical Data

BTCF Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0717
-0.12%
$164,937 $12,458
May 21, 10 PM $0.0718
+0.30%
$165,136 $12,476
May 21, 9 PM $0.0716
+2.05%
$164,650 $12,533
May 21, 8 PM $0.0702
-2.04%
$161,349 $11,645
May 21, 7 PM $0.0716
-3.73%
$164,700 $10,692
May 21, 6 PM $0.074
-1.46%
$170,210 $306
May 21, 5 PM $0.0751
-0.27%
$172,730 $9,535
May 21, 4 PM $0.0753
+0.27%
$173,190 $9,561
May 21, 3 PM $0.0751
-0.27%
$172,730 $10,417
May 21, 2 PM $0.0753
+0.27%
$173,190 $10,633
May 21, 1 PM $0.0751
+0.33%
$172,730 $11,014
May 21, 12 PM $0.0749
+5.20%
$172,160 $11,717
May 21, 11 AM $0.0712
-6.06%
$163,717 $10,781
May 21, 10 AM $0.0721
-5.65%
$165,936 $347
May 21, 9 AM $0.0767
+0.35%
$176,323 $9,451
May 21, 8 AM $0.0763
-1.55%
$175,486 $10,523
May 21, 7 AM $0.0775
+0.26%
$178,250 $10,665
May 21, 6 AM $0.0773
+0.00%
$177,790 $10,291
May 21, 5 AM $0.0775
+0.00%
$178,250 $10,154
May 21, 4 AM $0.0775
+0.26%
$178,250 $10,039
May 21, 3 AM $0.0775
+0.00%
$178,250 $9,934
May 21, 2 AM $0.0775
+0.26%
$178,250 $9,861
May 21, 1 AM $0.0773
-0.26%
$177,790 $9,726
May 21, 12 AM $0.0775
+0.00%
$178,250 $10,164
May 20, 11 PM $0.0773
+0.00%
$177,790 $10,089
May 20, 10 PM $0.0775
+0.26%
$178,250 $10,006
May 20, 9 PM $0.0775
+0.26%
$178,250 $10,017
May 20, 8 PM $0.0773
-0.08%
$177,790 $9,923
May 20, 7 PM $0.0774
+0.11%
$177,936 $9,674
May 20, 6 PM $0.0775
-0.04%
$178,182 $9,298
May 20, 5 PM $0.0775
+0.26%
$178,250 $10,287
May 20, 4 PM $0.0775
+0.20%
$178,250 $9,844
May 20, 3 PM $0.0775
+0.82%
$178,328 $8,795
May 20, 2 PM $0.074
-5.61%
$170,135 $9,453
May 20, 1 PM $0.0772
-1.40%
$177,560 $8,334
May 20, 12 PM $0.0782
+0.03%
$179,860 $7,403
May 20, 11 AM $0.0781
-0.23%
$179,590 $6,914
May 20, 10 AM $0.0783
+2.95%
$180,004 $6,508
May 20, 9 AM $0.0763
-4.18%
$175,602 $6,223
May 20, 8 AM $0.0785
+0.64%
$180,664 $4,963
May 20, 7 AM $0.078
+0.06%
$179,511 $4,452
May 20, 6 AM $0.078
+0.00%
$179,400 $4,552
May 20, 5 AM $0.078
+0.00%
$179,400 $4,648
May 20, 4 AM $0.078
+0.00%
$179,400 $4,807
May 20, 3 AM $0.078
+0.00%
$179,400 $5,244
May 20, 2 AM $0.078
+0.00%
$179,400 $5,384
May 20, 1 AM $0.078
+0.00%
$179,400 $5,521
May 20, 12 AM $0.078
+0.00%
$179,400 $5,660
May 19, 11 PM $0.0779
+0.00%
$179,272 $5,800
May 19, 10 PM $0.0779
-1.46%
$179,275 $5,928