BITCOIN FUTURE Historical Data

BTCF Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.76
-3.25%
$ 607,662 $ 157,193
May 28, 2023 $ 0.791
-2.25%
$ 632,834 $ 184,599
May 27, 2023 $ 0.814
+8.30%
$ 651,298 $ 158,469
May 26, 2023 $ 0.75
-5.88%
$ 600,389 $ 215,489
May 25, 2023 $ 0.8
+6.50%
$ 640,152 $ 220,946
May 24, 2023 $ 0.75
-3.82%
$ 600,215 $ 198,586
May 23, 2023 $ 0.788
+1.19%
$ 630,194 $ 211,154
May 22, 2023 $ 0.775
-22.59%
$ 619,632 $ 226,501
May 21, 2023 $ 1
+0.58%
$ 800,985 $ 184,716
May 20, 2023 $ 0.951
+20.18%
$ 761,025 $ 161,129
May 19, 2023 $ 0.593
+1.51%
$ 474,349 $ 163,894
May 18, 2023 $ 0.574
+1.14%
$ 459,226 $ 145,652
May 17, 2023 $ 0.566
-5.33%
$ 452,615 $ 138,264
May 16, 2023 $ 0.598
+5.28%
$ 478,389 $ 130,643
May 15, 2023 $ 0.578
-1.37%
$ 462,182 $ 156,204
May 14, 2023 $ 0.601
+0.47%
$ 481,023 $ 159,522
May 13, 2023 $ 0.602
-4.88%
$ 481,519 $ 157,385
May 12, 2023 $ 0.627
-0.15%
$ 501,509 $ 143,665
May 11, 2023 $ 0.624
+1.51%
$ 499,261 $ 126,561
May 10, 2023 $ 0.606
+0.67%
$ 484,525 $ 119,276
May 9, 2023 $ 0.652
-0.87%
$ 521,741 $ 146,398
May 8, 2023 $ 0.656
-0.30%
$ 524,564 $ 158,216
May 7, 2023 $ 0.657
+0.46%
$ 525,825 $ 180,434
May 6, 2023 $ 0.648
-3.40%
$ 518,781 $ 119,869
May 3, 2023 $ 0.691
-0.15%
$ -- $ 195,006
May 2, 2023 $ 0.691
-7.44%
$ 552,889 $ 195,098
May 1, 2023 $ 0.764
+15.52%
$ 610,818 $ 172,369
Apr 30, 2023 $ 0.664
-10.77%
$ 531,304 $ 208,849
Apr 26, 2023 $ 0.781
+4.64%
$ -- $ 173,023
Apr 25, 2023 $ 0.733
+0.65%
$ 586,322 $ 174,243
Apr 24, 2023 $ 0.73
-4.12%
$ 583,651 $ 197,599
Apr 23, 2023 $ 0.788
-2.40%
$ 630,530 $ 201,401
Apr 22, 2023 $ 0.783
-3.62%
$ 626,626 $ 212,839
Apr 21, 2023 $ 0.81
-7.98%
$ 647,611 $ 245,450
Apr 20, 2023 $ 0.864
-3.00%
$ 691,104 $ 184,712
Apr 19, 2023 $ 0.886
+6.49%
$ 709,079 $ 169,724
Apr 18, 2023 $ 0.824
-2.94%
$ 659,179 $ 115,684
Apr 17, 2023 $ 0.849
-5.34%
$ 678,994 $ 164,816
Apr 16, 2023 $ 0.9
+2.19%
$ 719,936 $ 217,400
Apr 15, 2023 $ 0.879
-2.01%
$ 702,904 $ 207,362
Apr 14, 2023 $ 0.879
-2.05%
$ 703,461 $ 255,043
Apr 13, 2023 $ 0.897
-1.72%
$ 717,591 $ 225,186
Apr 12, 2023 $ 0.918
+0.96%
$ 734,299 $ 239,070
Apr 11, 2023 $ 0.904
+2.06%
$ 723,330 $ 238,300
Apr 10, 2023 $ 0.887
+4.39%
$ 709,227 $ 242,946
Apr 9, 2023 $ 0.839
-0.82%
$ 671,262 $ 208,313
Apr 8, 2023 $ 0.842
+2.40%
$ 673,206 $ 234,228
Apr 7, 2023 $ 0.829
-0.06%
$ 663,519 $ 238,622
Apr 6, 2023 $ 0.834
-5.65%
$ 666,843 $ 261,008
Apr 5, 2023 $ 0.866
-5.54%
$ 693,126 $ 243,589