BITCOIN FUTURE Historical Data

BTCF Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0877
-0.23%
$ 201,710 $ 27,710
May 8, 12 AM $ 0.0879
+3.43%
$ 202,170 $ 27,674
May 7, 11 PM $ 0.0846
+0.20%
$ 194,581 $ 29,161
May 7, 10 PM $ 0.0878
-2.76%
$ 202,027 $ 881
May 7, 9 PM $ 0.0931
+1.00%
$ 214,157 $ 27,909
May 7, 8 PM $ 0.0863
-3.16%
$ 198,494 $ 27,962
May 7, 7 PM $ 0.0916
+8.69%
$ 210,735 $ 1,402
May 7, 6 PM $ 0.0875
+2.14%
$ 201,330 $ 1,327
May 7, 5 PM $ 0.0859
+0.00%
$ 197,570 $ 25,716
May 7, 4 PM $ 0.0857
-0.23%
$ 197,110 $ 27,057
May 7, 3 PM $ 0.0859
+0.23%
$ 197,570 $ 27,055
May 7, 2 PM $ 0.0857
+0.00%
$ 197,110 $ 26,949
May 7, 1 PM $ 0.0857
-0.23%
$ 197,110 $ 26,925
May 7, 12 PM $ 0.0857
-0.22%
$ 197,170 $ 27,151
May 7, 11 AM $ 0.0842
-1.00%
$ 193,671 $ 27,924
May 7, 10 AM $ 0.0845
+0.27%
$ 194,328 $ 27,700
May 7, 9 AM $ 0.0858
+0.89%
$ 197,242 $ 25,537
May 7, 8 AM $ 0.085
+0.24%
$ 195,500 $ 22,797
May 7, 7 AM $ 0.085
+0.00%
$ 195,500 $ 24,287
May 7, 6 AM $ 0.085
+0.24%
$ 195,500 $ 24,283
May 7, 12 AM $ 0.0929
-0.63%
$ 213,689 $ 23,857
May 6, 11 PM $ 0.0865
-0.95%
$ 198,881 $ 22,419
May 6, 10 PM $ 0.0869
+0.98%
$ 199,927 $ 24,104
May 6, 9 PM $ 0.0894
+4.03%
$ 205,698 $ 23,348
May 6, 8 PM $ 0.0838
-10.79%
$ 192,814 $ 22,847
May 6, 7 PM $ 0.094
+13.22%
$ 216,129 $ 23,338
May 6, 6 PM $ 0.0812
-1.22%
$ 186,760 $ 22,859
May 6, 5 PM $ 0.0841
-0.24%
$ 193,430 $ 22,862
May 6, 4 PM $ 0.0843
+0.24%
$ 193,890 $ 22,896
May 6, 3 PM $ 0.0841
+0.72%
$ 193,430 $ 22,968
May 6, 2 PM $ 0.0841
-0.09%
$ 193,430 $ 23,105
May 6, 1 PM $ 0.0844
+3.84%
$ 194,048 $ 23,149
May 6, 12 PM $ 0.0862
+2.56%
$ 198,315 $ 22,874
May 6, 11 AM $ 0.0859
+3.88%
$ 197,648 $ 21,446
May 6, 10 AM $ 0.0801
-4.11%
$ 184,171 $ 20,860
May 6, 9 AM $ 0.0837
+0.44%
$ 192,425 $ 21,991
May 6, 8 AM $ 0.0837
+0.36%
$ 192,510 $ 21,615
May 6, 7 AM $ 0.0836
+0.12%
$ 192,280 $ 21,560
May 6, 6 AM $ 0.0835
-0.24%
$ 192,050 $ 21,663
May 6, 5 AM $ 0.0837
+0.24%
$ 192,510 $ 21,603
May 6, 4 AM $ 0.0835
-0.12%
$ 192,050 $ 22,330
May 6, 3 AM $ 0.0836
-0.12%
$ 192,280 $ 22,274
May 6, 2 AM $ 0.0834
+0.00%
$ 191,820 $ 22,261
May 6, 1 AM $ 0.0834
+0.00%
$ 191,820 $ 22,337
May 6, 12 AM $ 0.0837
+1.65%
$ 192,510 $ 22,315
May 5, 11 PM $ 0.082
-1.27%
$ 188,488 $ 22,505
May 5, 10 PM $ 0.0813
-2.08%
$ 186,938 $ 20,300
May 5, 9 PM $ 0.087
+8.54%
$ 200,004 $ 21,235
May 5, 8 PM $ 0.0801
-1.53%
$ 184,261 $ 20,719
May 5, 7 PM $ 0.0814
+1.72%
$ 187,162 $ 21,456