BITCOIN FUTURE Historical Data

BTCF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.914
-6.28%
$ 731,250 $ 189,143
Apr 3, 2023 $ 0.973
-2.03%
$ 778,458 $ 216,436
Apr 2, 2023 $ 1.01
+2.65%
$ 807,477 $ 249,271
Apr 1, 2023 $ 0.97
-0.86%
$ 775,727 $ 184,269
Mar 31, 2023 $ 0.981
-1.93%
$ 785,062 $ 167,578
Mar 30, 2023 $ 1
+0.63%
$ 800,581 $ 262,157
Mar 29, 2023 $ 0.995
-13.47%
$ 795,929 $ 268,216
Mar 28, 2023 $ 1.16
-3.34%
$ 930,113 $ 346,806
Mar 27, 2023 $ 1.19
+6.43%
$ 954,367 $ 325,626
Mar 26, 2023 $ 1.13
-33.66%
$ 900,784 $ 342,405
Mar 25, 2023 $ 1.69
+3.14%
$ 1.35 million $ 454,900
Mar 24, 2023 $ 1.63
+34.00%
$ 1.3 million $ 308,909
Mar 23, 2023 $ 1.21
-5.60%
$ 1.21 million $ 441,651
Mar 22, 2023 $ 1.29
+0.40%
$ 1.29 million $ 384,738
Mar 21, 2023 $ 1.26
-6.85%
$ 1.26 million $ 324,175
Mar 20, 2023 $ 1.36
-7.66%
$ 1.36 million $ 366,326
Mar 19, 2023 $ 1.49
-32.99%
$ 1.49 million $ 457,851
Mar 18, 2023 $ 2.22
-9.55%
$ 2.22 million $ 630,027
Mar 17, 2023 $ 2.5
+1.80%
$ 2.5 million $ 630,325
Mar 16, 2023 $ 2.38
+1.40%
$ 2.38 million $ 555,737
Mar 15, 2023 $ 2.28
-20.22%
$ 2.28 million $ 588,898
Download