BITCOIN FUTURE Historical Data

BTCF Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0818
-2.04%
$ 188,140 $ 22,400
May 5, 5 PM $ 0.0835
+0.00%
$ 192,050 $ 24,072
May 5, 4 PM $ 0.0833
-0.23%
$ 191,590 $ 24,670
May 5, 3 PM $ 0.0833
-0.35%
$ 191,598 $ 24,630
May 5, 2 PM $ 0.0838
+0.00%
$ 192,740 $ 24,999
May 5, 1 PM $ 0.0836
-0.15%
$ 192,280 $ 24,940
May 5, 12 PM $ 0.0835
-0.23%
$ 192,147 $ 25,882
May 5, 11 AM $ 0.0835
-0.03%
$ 192,156 $ 27,930
May 5, 10 AM $ 0.087
+5.81%
$ 200,047 $ 28,339
May 5, 9 AM $ 0.0822
-0.19%
$ 189,060 $ 27,840
May 5, 8 AM $ 0.0825
+0.42%
$ 189,850 $ 29,189
May 5, 7 AM $ 0.0824
+0.24%
$ 189,520 $ 27,114
May 5, 6 AM $ 0.0822
+0.61%
$ 189,060 $ 28,376
May 5, 5 AM $ 0.0815
-0.85%
$ 187,450 $ 28,174
May 5, 4 AM $ 0.0822
+0.00%
$ 189,060 $ 28,052
May 5, 3 AM $ 0.0822
-0.20%
$ 189,060 $ 27,923
May 5, 2 AM $ 0.0826
+0.80%
$ 189,869 $ 27,720
May 5, 1 AM $ 0.0826
-0.74%
$ 190,086 $ 27,559
May 5, 12 AM $ 0.0835
+1.96%
$ 192,154 $ 28,184
May 4, 11 PM $ 0.0831
-4.47%
$ 191,153 $ 29,837
May 4, 10 PM $ 0.0901
+0.00%
$ 207,251 $ 31,607
May 4, 9 PM $ 0.0923
+16.59%
$ 212,238 $ 31,452
May 4, 8 PM $ 0.0788
-12.37%
$ 181,157 $ 30,419
May 4, 7 PM $ 0.0874
+11.46%
$ 201,077 $ 1,361
May 4, 6 PM $ 0.0817
+4.01%
$ 187,917 $ 28,262
May 4, 5 PM $ 0.0864
+5.22%
$ 198,757 $ 26,052
May 4, 4 PM $ 0.0821
-0.09%
$ 188,899 $ 25,355
May 4, 3 PM $ 0.0822
+0.00%
$ 189,060 $ 25,256
May 4, 2 PM $ 0.0822
+2.17%
$ 189,060 $ 25,183
May 4, 1 PM $ 0.0797
-4.92%
$ 183,273 $ 25,235
May 4, 12 PM $ 0.0799
-1.35%
$ 183,862 $ 24,425
May 4, 11 AM $ 0.0809
+1.80%
$ 186,132 $ 21,795
May 4, 10 AM $ 0.0798
+3.18%
$ 183,526 $ 20,883
May 4, 9 AM $ 0.0888
+6.93%
$ 204,135 $ 343
May 4, 8 AM $ 0.083
+0.00%
$ 190,900 $ 18,080
May 4, 7 AM $ 0.083
+0.00%
$ 190,900 $ 18,360
May 4, 6 AM $ 0.083
+0.00%
$ 190,900 $ 18,853
May 4, 5 AM $ 0.083
+0.00%
$ 190,900 $ 18,947
May 4, 4 AM $ 0.083
+0.05%
$ 190,900 $ 19,138
May 4, 3 AM $ 0.083
-0.05%
$ 190,813 $ 19,200
May 4, 2 AM $ 0.083
+0.01%
$ 190,900 $ 19,220
May 4, 1 AM $ 0.083
+4.00%
$ 190,885 $ 19,463
May 4, 12 AM $ 0.0808
+3.06%
$ 185,840 $ 18,515
May 3, 11 PM $ 0.0784
+0.26%
$ 180,320 $ 16,399
May 3, 10 PM $ 0.078
-3.70%
$ 179,400 $ 14,599
May 3, 9 PM $ 0.077
-1.28%
$ 177,100 $ 11,308
May 3, 8 PM $ 0.074
-6.44%
$ 170,216 $ 10,123
May 3, 7 PM $ 0.0792
+0.25%
$ 182,159 $ 9,106
May 3, 6 PM $ 0.0788
+0.00%
$ 181,240 $ 7,165
May 3, 5 PM $ 0.079
+0.00%
$ 181,700 $ 7,259