BITCOIN FUTURE Historical Data

BTCF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.128
+0.10%
$ 293,786 $ 92
Mar 20, 6 PM $ 0.128
+0.00%
$ 293,491 $ 2,641
Mar 20, 5 PM $ 0.128
-0.16%
$ 293,480 $ 2,526
Mar 20, 4 PM $ 0.128
+0.00%
$ 293,940 $ 2,604
Mar 20, 3 PM $ 0.128
+5.72%
$ 293,480 $ 2,642
Mar 20, 2 PM $ 0.121
+0.00%
$ 277,610 $ 2,880
Mar 20, 1 PM $ 0.121
+0.00%
$ 277,610 $ 3,121
Mar 20, 12 PM $ 0.121
+0.00%
$ 277,610 $ 3,121
Mar 20, 11 AM $ 0.121
+0.00%
$ 277,610 $ 3,121
Mar 20, 10 AM $ 0.121
-0.30%
$ 277,610 $ 3,121
Mar 20, 9 AM $ 0.121
+0.30%
$ 278,456 $ 3,121
Mar 20, 8 AM $ 0.121
-4.27%
$ 277,610 $ 3,407
Mar 20, 7 AM $ 0.126
-0.01%
$ 290,000 $ 3,676
Mar 20, 6 AM $ 0.126
+0.24%
$ 290,035 $ 3,479
Mar 20, 5 AM $ 0.126
-0.37%
$ 289,340 $ 3,505
Mar 20, 4 AM $ 0.126
+0.01%
$ 290,403 $ 3,518
Mar 20, 3 AM $ 0.126
+0.12%
$ 290,386 $ 3,624
Mar 20, 2 AM $ 0.126
+0.00%
$ 290,030 $ 3,536
Mar 20, 1 AM $ 0.121
+0.00%
$ 278,760 $ 3,522
Mar 20, 12 AM $ 0.121
-0.53%
$ 278,760 $ 3,522
Mar 19, 11 PM $ 0.122
+0.54%
$ 280,255 $ 3,522
Mar 19, 10 PM $ 0.121
+0.00%
$ 278,760 $ 3,531
Mar 19, 9 PM $ 0.121
+0.00%
$ 278,760 $ 3,531
Mar 19, 8 PM $ 0.121
-3.91%
$ 278,760 $ 3,531
Mar 19, 7 PM $ 0.126
-0.03%
$ 289,707 $ 3,490
Mar 19, 6 PM $ 0.126
-0.16%
$ 289,340 $ 2,828
Mar 19, 5 PM $ 0.126
+0.00%
$ 289,800 $ 2,827
Mar 19, 4 PM $ 0.126
+0.16%
$ 289,800 $ 2,749
Mar 19, 3 PM $ 0.126
+0.00%
$ 289,800 $ 3,122
Mar 19, 2 PM $ 0.126
+4.75%
$ 289,340 $ 3,004
Mar 19, 1 PM $ 0.12
+0.00%
$ 276,230 $ 3,127
Mar 19, 12 PM $ 0.12
-0.69%
$ 276,230 $ 3,221
Mar 19, 11 AM $ 0.121
+0.00%
$ 278,141 $ 3,221
Mar 19, 10 AM $ 0.121
+0.22%
$ 278,141 $ 3,221
Mar 19, 9 AM $ 0.121
+0.07%
$ 277,540 $ 3,145
Mar 19, 8 AM $ 0.121
-1.76%
$ 277,791 $ 3,086
Mar 19, 7 AM $ 0.123
+0.03%
$ 282,766 $ 2,540
Mar 19, 6 AM $ 0.123
+0.00%
$ 283,130 $ 2,688
Mar 19, 5 AM $ 0.123
+0.00%
$ 283,130 $ 2,675
Mar 19, 4 AM $ 0.123
-1.12%
$ 283,130 $ 2,850
Mar 19, 3 AM $ 0.124
+0.00%
$ 286,350 $ 3,067
Mar 19, 2 AM $ 0.125
+0.00%
$ 286,350 $ 3,507
Mar 19, 1 AM $ 0.125
+0.00%
$ 286,350 $ 3,538
Mar 19, 12 AM $ 0.124
+0.00%
$ 286,350 $ 4,421
Mar 18, 11 PM $ 0.124
+0.00%
$ 286,350 $ 4,451
Mar 18, 10 PM $ 0.124
+0.00%
$ 286,350 $ 4,472
Mar 18, 9 PM $ 0.124
+0.00%
$ 286,350 $ 4,492
Mar 18, 8 PM $ 0.124
+0.04%
$ 286,350 $ 4,513
Mar 18, 7 PM $ 0.124
-0.04%
$ 286,234 $ 4,574
Mar 18, 6 PM $ 0.124
-0.16%
$ 286,350 $ 3,758