Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0689
+0.01%
$158,470 $8,796
May 26, 7 PM $0.0687
-0.13%
$158,020 $8,984
May 26, 6 PM $0.0688
-0.91%
$158,190 $408
May 26, 5 PM $0.0696
-0.30%
$160,073 $10,045
May 26, 4 PM $0.0698
+0.44%
$160,548 $10,565
May 26, 3 PM $0.0693
+0.00%
$159,390 $12,109
May 26, 2 PM $0.0693
-0.29%
$159,390 $12,219
May 26, 1 PM $0.0693
+0.28%
$159,404 $12,836
May 26, 12 PM $0.0691
-1.67%
$158,964 $13,443
May 26, 11 AM $0.0708
+1.12%
$162,759 $12,279
May 26, 10 AM $0.0694
-0.52%
$159,701 $11,274
May 26, 9 AM $0.0698
+0.28%
$160,540 $11,883
May 26, 8 AM $0.0696
+0.00%
$160,087 $12,823
May 26, 7 AM $0.0698
-1.70%
$160,529 $12,826
May 26, 6 AM $0.071
+0.00%
$163,300 $12,315
May 26, 5 AM $0.071
+0.00%
$163,300 $12,315
May 26, 4 AM $0.071
+0.00%
$163,300 $12,315
May 26, 3 AM $0.071
+0.00%
$163,300 $12,775
May 26, 2 AM $0.071
+0.00%
$163,300 $12,775
May 26, 1 AM $0.071
+0.00%
$163,300 $12,775
May 26, 12 AM $0.071
+0.00%
$163,300 $12,775
May 25, 11 PM $0.071
+0.00%
$163,190 $12,775
May 25, 10 PM $0.071
-0.07%
$163,190 $12,775
May 25, 9 PM $0.071
+0.00%
$163,300 $13,114
May 25, 8 PM $0.071
+0.13%
$163,300 $13,114
May 25, 7 PM $0.0706
+4.00%
$162,436 $12,928
May 25, 6 PM $0.0679
-2.71%
$156,182 $12,055
May 25, 5 PM $0.0698
-1.60%
$160,540 $11,532
May 25, 4 PM $0.0709
+1.90%
$163,147 $11,889
May 25, 3 PM $0.0696
+2.12%
$160,109 $12,381
May 25, 2 PM $0.0707
-1.84%
$162,500 $803
May 25, 1 PM $0.0717
-0.14%
$164,914 $731
May 25, 12 PM $0.0716
-0.28%
$164,680 $11,284
May 25, 11 AM $0.0716
-0.31%
$164,680 $11,409
May 25, 10 AM $0.0715
-0.41%
$164,508 $10,533
May 25, 9 AM $0.0711
-3.18%
$163,455 $9,939
May 25, 8 AM $0.0734
+0.25%
$168,820 $8,860
May 25, 7 AM $0.0734
+3.11%
$168,821 $8,841
May 25, 6 AM $0.0712
+0.26%
$163,721 $8,759
May 25, 5 AM $0.071
+0.00%
$163,300 $8,092
May 25, 4 AM $0.071
+0.00%
$163,300 $8,982
May 25, 3 AM $0.071
+0.00%
$163,300 $8,982
May 25, 2 AM $0.071
+0.00%
$163,300 $8,982
May 25, 1 AM $0.071
+0.00%
$163,300 $9,061
May 25, 12 AM $0.071
-0.29%
$163,300 $11,220
May 24, 11 PM $0.0712
+0.29%
$163,767 $11,220
May 24, 10 PM $0.071
-0.17%
$163,300 $10,866
May 24, 9 PM $0.0711
+3.46%
$163,577 $10,866
May 24, 8 PM $0.0687
+0.35%
$158,111 $10,866
May 24, 7 PM $0.0685
-1.10%
$157,560 $10,802