Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.681
-2.27%
$636,067 $175,547
Aug 13, 2023 $0.69
-1.61%
$644,236 $130,782
Aug 12, 2023 $0.7
+0.26%
$654,066 $178,153
Aug 11, 2023 $0.698
+0.56%
$651,662 $156,752
Aug 10, 2023 $0.696
+0.44%
$650,090 $142,746
Aug 9, 2023 $0.693
-5.21%
$647,728 $168,154
Aug 8, 2023 $0.734
+0.76%
$685,427 $152,202
Aug 7, 2023 $0.733
+3.04%
$684,852 $183,983
Aug 6, 2023 $0.704
-3.70%
$657,944 $162,135
Aug 5, 2023 $0.733
+0.25%
$684,396 $163,092
Aug 4, 2023 $0.729
-0.22%
$681,343 $155,348
Aug 3, 2023 $0.729
-0.34%
$680,469 $158,055
Aug 2, 2023 $0.732
-0.05%
$683,418 $167,089
Aug 1, 2023 $0.731
-6.09%
$682,932 $164,197
Jul 31, 2023 $0.799
+0.77%
$746,181 $135,692
Jul 30, 2023 $0.8
+0.57%
$747,642 $175,390
Jul 29, 2023 $0.82
+3.04%
$765,566 $198,226
Jul 28, 2023 $0.803
+6.99%
$750,373 $183,599
Jul 27, 2023 $0.75
-3.30%
$750,472 $181,796
Jul 26, 2023 $0.778
+0.13%
$726,993 $190,642
Jul 25, 2023 $0.777
+2.80%
$725,819 $195,421
Jul 24, 2023 $0.755
-2.71%
$705,404 $162,281
Jul 23, 2023 $0.771
+1.50%
$719,911 $190,800
Jul 22, 2023 $0.754
-2.93%
$704,422 $157,929
Jul 21, 2023 $0.779
-1.07%
$727,673 $189,965
Jul 20, 2023 $0.834
+7.94%
$779,144 $179,027
Jul 19, 2023 $0.779
-3.00%
$727,746 $186,554
Jul 18, 2023 $0.819
+2.31%
$764,547 $207,627
Jul 17, 2023 $0.775
-12.14%
$723,551 $195,842
Jul 16, 2023 $0.924
+1.08%
$862,887 $202,481
Jul 15, 2023 $0.911
+16.78%
$851,021 $224,852
Jul 14, 2023 $0.775
-2.36%
$724,133 $229,389
Jul 13, 2023 $0.785
-0.25%
$733,454 $231,973
Jul 12, 2023 $0.806
+2.59%
$752,973 $238,320
Jul 11, 2023 $0.767
+29.00%
$717,022 $146,103
Jul 10, 2023 $0.582
+6.98%
$543,892 $147,396
Jul 9, 2023 $0.548
-8.14%
$512,312 $138,270
Jul 8, 2023 $0.579
+3.68%
$540,558 $145,103
Jul 7, 2023 $0.583
-2.77%
$545,173 $147,135
Jul 6, 2023 $0.581
-5.04%
$543,091 $141,311
Jul 5, 2023 $1.12
+0.18%
$1.05 million $4,126
Jul 4, 2023 $0.504
-12.97%
$470,742 $78,438
Jul 3, 2023 $0.587
+2.41%
$469,294 $164,189
Jul 2, 2023 $0.567
-1.50%
$453,244 $102,325
Jul 1, 2023 $0.575
-0.05%
$460,057 $160,655
Jun 30, 2023 $0.576
-3.27%
$460,446 $160,791
Jun 29, 2023 $0.583
+1.37%
$466,573 $158,703
Jun 28, 2023 $0.583
-2.46%
$466,393 $120,208
Jun 27, 2023 $0.592
+1.28%
$473,299 $151,171
Jun 26, 2023 $0.578
-0.41%
$462,326 $141,688