BITCOIN FUTURE Historical Data

BTCF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.125
+0.00%
$ 286,810 $ 3,377
Mar 18, 4 PM $ 0.124
-0.16%
$ 286,350 $ 3,097
Mar 18, 3 PM $ 0.124
-0.16%
$ 286,350 $ 2,754
Mar 18, 2 PM $ 0.124
-0.16%
$ 286,350 $ 2,496
Mar 18, 1 PM $ 0.124
-0.08%
$ 286,350 $ 2,141
Mar 18, 12 PM $ 0.125
+0.00%
$ 286,580 $ 2,035
Mar 18, 11 AM $ 0.125
+0.00%
$ 286,580 $ 2,867
Mar 18, 10 AM $ 0.125
+0.00%
$ 286,580 $ 2,888
Mar 18, 9 AM $ 0.125
+0.00%
$ 286,580 $ 2,898
Mar 18, 8 AM $ 0.125
-0.08%
$ 286,580 $ 2,908
Mar 18, 7 AM $ 0.125
-0.93%
$ 286,810 $ 2,685
Mar 18, 6 AM $ 0.126
-0.19%
$ 290,376 $ 2,321
Mar 18, 5 AM $ 0.126
+1.05%
$ 290,926 $ 2,318
Mar 18, 4 AM $ 0.125
-1.10%
$ 287,897 $ 2,081
Mar 18, 3 AM $ 0.127
-3.03%
$ 291,111 $ 1,949
Mar 18, 2 AM $ 0.131
-0.75%
$ 300,862 $ 921
Mar 18, 1 AM $ 0.132
+1.29%
$ 303,551 $ 934
Mar 18, 12 AM $ 0.13
-0.15%
$ 299,697 $ 842
Mar 17, 11 PM $ 0.131
+0.00%
$ 300,150 $ 1,718
Mar 17, 10 PM $ 0.131
+0.00%
$ 300,150 $ 1,912
Mar 17, 9 PM $ 0.13
+0.00%
$ 300,073 $ 2,511
Mar 17, 8 PM $ 0.13
+0.13%
$ 300,080 $ 2,529
Mar 17, 7 PM $ 0.131
+0.31%
$ 300,150 $ 2,523
Mar 17, 6 PM $ 0.13
-0.28%
$ 299,230 $ 2,523
Mar 17, 5 PM $ 0.13
-0.11%
$ 300,061 $ 2,513
Mar 17, 4 PM $ 0.131
-0.15%
$ 300,380 $ 2,724
Mar 17, 3 PM $ 0.131
+0.15%
$ 300,380 $ 2,684
Mar 17, 2 PM $ 0.131
-0.22%
$ 300,400 $ 2,792
Mar 17, 1 PM $ 0.131
+0.02%
$ 301,530 $ 2,774
Mar 17, 12 PM $ 0.131
+0.00%
$ 301,483 $ 2,774
Mar 17, 11 AM $ 0.131
-0.14%
$ 301,483 $ 2,754
Mar 17, 10 AM $ 0.131
-0.03%
$ 301,911 $ 2,726
Mar 17, 9 AM $ 0.131
-0.15%
$ 301,530 $ 1,722
Mar 17, 8 AM $ 0.131
+0.00%
$ 301,990 $ 1,949
Mar 17, 7 AM $ 0.131
+0.15%
$ 301,990 $ 2,534
Mar 17, 6 AM $ 0.131
-0.15%
$ 301,530 $ 3,879
Mar 17, 5 AM $ 0.131
+0.00%
$ 301,990 $ 3,889
Mar 17, 4 AM $ 0.131
+0.00%
$ 301,990 $ 3,857
Mar 17, 3 AM $ 0.131
+0.00%
$ 301,990 $ 3,816
Mar 17, 2 AM $ 0.131
+0.55%
$ 301,530 $ 3,734
Mar 17, 1 AM $ 0.13
+0.24%
$ 299,871 $ 3,703
Mar 17, 12 AM $ 0.13
+1.11%
$ 299,159 $ 3,657
Mar 16, 11 PM $ 0.128
-1.49%
$ 295,528 $ 3,431
Mar 16, 10 PM $ 0.13
+1.20%
$ 300,019 $ 3,003
Mar 16, 9 PM $ 0.129
+0.02%
$ 296,472 $ 2,094
Mar 16, 8 PM $ 0.129
+0.00%
$ 296,426 $ 2,059
Mar 16, 7 PM $ 0.129
+0.00%
$ 296,426 $ 2,044
Mar 16, 6 PM $ 0.129
-0.14%
$ 296,425 $ 2,283
Mar 16, 5 PM $ 0.129
+2.59%
$ 296,844 $ 2,677
Mar 16, 4 PM $ 0.126
-0.23%
$ 289,520 $ 2,994