BITCOIN FUTURE Historical Data

BTCF Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0956
+7.38%
$219,816 $13,496
May 14, 9 PM $0.0901
+1.32%
$207,230 $9,829
May 14, 8 PM $0.0888
+0.95%
$204,317 $9,786
May 14, 7 PM $0.088
+0.23%
$202,400 $9,352
May 14, 6 PM $0.0878
+0.00%
$201,940 $9,554
May 14, 5 PM $0.0879
+0.23%
$202,170 $10,066
May 14, 4 PM $0.0877
-0.23%
$201,710 $11,175
May 14, 3 PM $0.0879
+0.00%
$202,170 $11,041
May 14, 2 PM $0.0879
+0.00%
$202,170 $11,938
May 14, 1 PM $0.0877
-0.09%
$201,710 $13,054
May 14, 12 PM $0.0878
+0.00%
$201,890 $15,974
May 14, 11 AM $0.0878
-0.13%
$201,905 $16,868
May 14, 10 AM $0.0877
+0.14%
$201,710 $19,496
May 14, 9 AM $0.0876
-0.21%
$201,436 $19,198
May 14, 8 AM $0.0876
-0.14%
$201,429 $18,760
May 14, 7 AM $0.0879
+0.23%
$202,170 $17,007
May 14, 6 AM $0.0877
+0.00%
$201,710 $16,509
May 14, 5 AM $0.0877
+0.00%
$201,710 $17,317
May 14, 4 AM $0.0877
+0.00%
$201,710 $17,114
May 14, 3 AM $0.0877
-0.23%
$201,710 $16,912
May 14, 2 AM $0.0877
+0.00%
$201,710 $16,678
May 14, 1 AM $0.0879
+0.87%
$202,170 $16,475
May 14, 12 AM $0.0871
-0.58%
$200,217 $16,191
May 13, 11 PM $0.0901
+0.00%
$207,230 $15,389
May 13, 10 PM $0.0901
+0.00%
$207,230 $15,172
May 13, 9 PM $0.0899
-0.22%
$206,770 $15,317
May 13, 8 PM $0.0899
+0.60%
$206,770 $18,262
May 13, 7 PM $0.0894
-0.81%
$205,546 $18,413
May 13, 6 PM $0.0899
+0.00%
$206,770 $19,372
May 13, 5 PM $0.0901
+0.47%
$207,230 $20,345
May 13, 4 PM $0.0899
+2.63%
$206,711 $22,137
May 13, 3 PM $0.0872
+3.39%
$200,537 $24,469
May 13, 2 PM $0.0733
+0.00%
$168,597 $889
May 13, 1 PM $0.0732
+0.14%
$168,327 $736
May 13, 12 PM $0.0727
+0.00%
$-- $714
May 13, 11 AM $0.0726
-18.17%
$166,947 $684
May 13, 10 AM $0.0887
-0.56%
$204,010 $15,214
May 13, 9 AM $0.0892
+0.00%
$205,160 $15,583
May 13, 8 AM $0.0892
+0.00%
$205,160 $15,966
May 13, 7 AM $0.0892
+0.00%
$205,160 $16,606
May 13, 6 AM $0.0892
+0.00%
$205,160 $17,100
May 13, 5 AM $0.0892
+0.00%
$205,160 $17,277
May 12, 10 PM $0.0704
+0.00%
$161,928 $502
May 12, 9 PM $0.0704
-20.89%
$161,928 $18,900
May 12, 8 PM $0.089
-0.20%
$204,700 $16,048
May 12, 7 PM $0.0892
+3.76%
$205,104 $15,899
May 12, 6 PM $0.0857
-2.87%
$196,997 $15,076
May 12, 5 PM $0.0737
-13.95%
$169,573 $447
May 12, 4 PM $0.0863
-0.85%
$198,406 $11,796
May 12, 3 PM $0.0872
-0.11%
$200,560 $9,450