Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.0695
+0.23%
$159,759 $10,893
May 24, 5 PM $0.0693
-5.61%
$159,390 $10,712
May 24, 4 PM $0.0739
+4.19%
$169,950 $10,713
May 24, 3 PM $0.0679
-2.83%
$156,143 $9,571
May 24, 2 PM $0.0699
+0.02%
$160,686 $10,052
May 24, 1 PM $0.0698
+0.94%
$160,649 $10,055
May 24, 12 PM $0.0694
+0.29%
$159,620 $11,002
May 24, 11 AM $0.0692
-0.29%
$159,160 $10,999
May 24, 10 AM $0.0694
+0.29%
$159,620 $12,011
May 24, 9 AM $0.0694
+0.00%
$159,620 $12,383
May 24, 8 AM $0.0694
+0.29%
$159,620 $12,373
May 24, 7 AM $0.0692
+4.22%
$159,160 $13,192
May 24, 1 AM $0.0694
-0.93%
$159,526 $348
May 24, 12 AM $0.071
+2.56%
$163,230 $12,535
May 23, 11 PM $0.0692
+0.00%
$159,160 $12,155
May 23, 10 PM $0.0692
+0.00%
$159,160 $12,155
May 23, 9 PM $0.0692
+0.00%
$159,160 $12,176
May 23, 8 PM $0.0692
+0.00%
$159,160 $12,599
May 23, 7 PM $0.0694
+0.29%
$159,612 $12,994
May 23, 6 PM $0.0692
+1.76%
$159,152 $14,030
May 23, 5 PM $0.068
-1.60%
$156,400 $14,033
May 23, 4 PM $0.0691
-0.14%
$158,936 $14,473
May 23, 1 PM $0.0763
+9.16%
$175,490 $16,593
May 23, 12 PM $0.0699
+2.76%
$160,770 $15,324
May 23, 11 AM $0.068
+0.13%
$156,456 $15,287
May 23, 10 AM $0.0679
-5.00%
$156,258 $14,428
May 23, 8 AM $0.0761
+10.13%
$175,030 $15,040
May 23, 7 AM $0.0685
+0.74%
$157,550 $14,492
May 23, 6 AM $0.068
+0.00%
$156,400 $14,732
May 23, 5 AM $0.068
+0.00%
$156,400 $14,867
May 23, 4 AM $0.068
+0.00%
$156,400 $14,877
May 23, 3 AM $0.068
-0.34%
$156,400 $15,022
May 23, 2 AM $0.0682
+0.00%
$156,929 $15,073
May 23, 1 AM $0.0682
+4.17%
$156,928 $15,113
May 23, 12 AM $0.0655
-0.64%
$150,650 $15,106
May 22, 11 PM $0.0659
-3.77%
$151,617 $15,116
May 22, 10 PM $0.0685
+0.00%
$157,550 $15,340
May 22, 9 PM $0.0715
+0.00%
$164,450 $15,330
May 22, 8 PM $0.0745
+3.15%
$171,350 $16,288
May 22, 7 PM $0.0722
-0.56%
$166,110 $16,572
May 22, 6 PM $0.0711
+0.75%
$163,592 $16,046
May 22, 5 PM $0.074
+2.96%
$170,200 $15,500
May 22, 4 PM $0.0712
-3.23%
$163,847 $14,880
May 22, 3 PM $0.0738
+7.19%
$169,744 $14,401
May 22, 2 PM $0.0688
-3.27%
$158,230 $14,423
May 22, 1 PM $0.0711
-4.40%
$163,583 $12,478
May 22, 10 AM $0.0707
-6.71%
$162,648 $633
May 22, 9 AM $0.0758
+8.14%
$174,345 $13,264
May 22, 8 AM $0.0704
-7.59%
$161,960 $658
May 22, 7 AM $0.0762
-0.19%
$175,260 $12,361