BITCOIN FUTURE Historical Data

BTCF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.126
+0.13%
$ 290,179 $ 3,193
Mar 16, 2 PM $ 0.126
+1.29%
$ 289,800 $ 3,195
Mar 16, 1 PM $ 0.124
-0.05%
$ 286,296 $ 3,217
Mar 16, 12 PM $ 0.124
+0.05%
$ 286,271 $ 3,750
Mar 16, 11 AM $ 0.124
-0.03%
$ 286,120 $ 5,028
Mar 16, 10 AM $ 0.124
+0.01%
$ 286,186 $ 8,206
Mar 16, 9 AM $ 0.124
-0.06%
$ 286,165 $ 8,177
Mar 16, 8 AM $ 0.124
-2.35%
$ 286,350 $ 7,927
Mar 16, 7 AM $ 0.128
-1.09%
$ 293,250 $ 7,413
Mar 16, 6 AM $ 0.129
+0.00%
$ 296,470 $ 7,007
Mar 16, 5 AM $ 0.129
+0.00%
$ 296,470 $ 6,946
Mar 16, 4 AM $ 0.129
+0.00%
$ 296,470 $ 6,915
Mar 16, 3 AM $ 0.129
+0.00%
$ 296,470 $ 6,885
Mar 16, 2 AM $ 0.129
+0.00%
$ 296,470 $ 10,516
Mar 16, 1 AM $ 0.129
+0.00%
$ 296,470 $ 10,546
Mar 16, 12 AM $ 0.129
+0.16%
$ 296,470 $ 10,495
Mar 15, 11 PM $ 0.129
+0.09%
$ 295,550 $ 10,434
Mar 15, 10 PM $ 0.128
+0.20%
$ 294,971 $ 10,403
Mar 15, 9 PM $ 0.128
-0.78%
$ 294,371 $ 10,383
Mar 15, 8 PM $ 0.128
+0.31%
$ 294,170 $ 10,360
Mar 15, 7 PM $ 0.128
-0.77%
$ 293,250 $ 10,314
Mar 15, 6 PM $ 0.128
-2.09%
$ 295,241 $ 10,057
Mar 15, 5 PM $ 0.131
+2.08%
$ 301,541 $ 9,732
Mar 15, 4 PM $ 0.129
-1.40%
$ 295,951 $ 9,222
Mar 15, 3 PM $ 0.131
+0.42%
$ 300,150 $ 8,693
Mar 15, 2 PM $ 0.13
-0.83%
$ 298,903 $ 9,439
Mar 15, 1 PM $ 0.131
-5.22%
$ 301,392 $ 9,978
Mar 15, 12 PM $ 0.138
-1.69%
$ 317,907 $ 13,254
Mar 15, 11 AM $ 0.141
+2.44%
$ 323,360 $ 13,101
Mar 15, 10 AM $ 0.137
+5.09%
$ 315,657 $ 12,681
Mar 15, 9 AM $ 0.131
+0.12%
$ 300,380 $ 11,998
Mar 15, 8 AM $ 0.13
-0.12%
$ 300,026 $ 12,107
Mar 15, 7 AM $ 0.131
+0.00%
$ 300,380 $ 9,748
Mar 15, 6 AM $ 0.131
+0.00%
$ 300,380 $ 9,748
Mar 15, 5 AM $ 0.131
+0.00%
$ 300,380 $ 9,748
Mar 15, 4 AM $ 0.131
+0.00%
$ 300,380 $ 9,748
Mar 15, 3 AM $ 0.131
-0.99%
$ 300,380 $ 12,115
Mar 15, 2 AM $ 0.132
+2.32%
$ 303,830 $ 12,053
Mar 15, 1 AM $ 0.129
+0.00%
$ 296,930 $ 12,003
Mar 15, 12 AM $ 0.129
-0.19%
$ 296,930 $ 12,003
Mar 14, 11 PM $ 0.129
+0.00%
$ 297,502 $ 12,003
Mar 14, 10 PM $ 0.129
+0.01%
$ 297,502 $ 12,003
Mar 14, 9 PM $ 0.129
+0.18%
$ 297,468 $ 12,111
Mar 14, 8 PM $ 0.129
+0.00%
$ 296,930 $ 12,238
Mar 14, 7 PM $ 0.129
-0.20%
$ 296,930 $ 12,600
Mar 14, 6 PM $ 0.129
+0.14%
$ 297,514 $ 13,248
Mar 14, 5 PM $ 0.129
-2.10%
$ 297,109 $ 14,038
Mar 14, 4 PM $ 0.128
+0.02%
$ 294,527 $ 14,544
Mar 14, 3 PM $ 0.128
+0.10%
$ 294,854 $ 15,349
Mar 14, 2 PM $ 0.128
-2.05%
$ 294,557 $ 14,753