Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.0763
+0.00%
$175,592 $12,345
May 22, 5 AM $0.0763
+0.99%
$175,593 $12,326
May 22, 4 AM $0.0756
+1.48%
$173,880 $12,346
May 22, 3 AM $0.0745
+1.09%
$171,350 $12,306
May 22, 2 AM $0.0735
+0.89%
$169,050 $12,339
May 22, 1 AM $0.0729
+1.05%
$167,559 $12,433
May 22, 12 AM $0.0719
+0.27%
$165,374 $12,424
May 21, 11 PM $0.0717
-0.12%
$164,937 $12,458
May 21, 10 PM $0.0718
+0.30%
$165,136 $12,476
May 21, 9 PM $0.0716
+2.05%
$164,650 $12,533
May 21, 8 PM $0.0702
-2.04%
$161,349 $11,645
May 21, 7 PM $0.0716
-3.73%
$164,700 $10,692
May 21, 6 PM $0.074
-1.46%
$170,210 $306
May 21, 5 PM $0.0751
-0.27%
$172,730 $9,535
May 21, 4 PM $0.0753
+0.27%
$173,190 $9,561
May 21, 3 PM $0.0751
-0.27%
$172,730 $10,417
May 21, 2 PM $0.0753
+0.27%
$173,190 $10,633
May 21, 1 PM $0.0751
+0.33%
$172,730 $11,014
May 21, 12 PM $0.0749
+5.20%
$172,160 $11,717
May 21, 11 AM $0.0712
-6.06%
$163,717 $10,781
May 21, 10 AM $0.0721
-5.65%
$165,936 $347
May 21, 9 AM $0.0767
+0.35%
$176,323 $9,451
May 21, 8 AM $0.0763
-1.55%
$175,486 $10,523
May 21, 7 AM $0.0775
+0.26%
$178,250 $10,665
May 21, 6 AM $0.0773
+0.00%
$177,790 $10,291
May 21, 5 AM $0.0775
+0.00%
$178,250 $10,154
May 21, 4 AM $0.0775
+0.26%
$178,250 $10,039
May 21, 3 AM $0.0775
+0.00%
$178,250 $9,934
May 21, 2 AM $0.0775
+0.26%
$178,250 $9,861
May 21, 1 AM $0.0773
-0.26%
$177,790 $9,726
May 21, 12 AM $0.0775
+0.00%
$178,250 $10,164
May 20, 11 PM $0.0773
+0.00%
$177,790 $10,089
May 20, 10 PM $0.0775
+0.26%
$178,250 $10,006
May 20, 9 PM $0.0775
+0.26%
$178,250 $10,017
May 20, 8 PM $0.0773
-0.08%
$177,790 $9,923
May 20, 7 PM $0.0774
+0.11%
$177,936 $9,674
May 20, 6 PM $0.0775
-0.04%
$178,182 $9,298
May 20, 5 PM $0.0775
+0.26%
$178,250 $10,287
May 20, 4 PM $0.0775
+0.20%
$178,250 $9,844
May 20, 3 PM $0.0775
+0.82%
$178,328 $8,795
May 20, 2 PM $0.074
-5.61%
$170,135 $9,453
May 20, 1 PM $0.0772
-1.40%
$177,560 $8,334
May 20, 12 PM $0.0782
+0.03%
$179,860 $7,403
May 20, 11 AM $0.0781
-0.23%
$179,590 $6,914
May 20, 10 AM $0.0783
+2.95%
$180,004 $6,508
May 20, 9 AM $0.0763
-4.18%
$175,602 $6,223
May 20, 8 AM $0.0785
+0.64%
$180,664 $4,963
May 20, 7 AM $0.078
+0.06%
$179,511 $4,452
May 20, 6 AM $0.078
+0.00%
$179,400 $4,552
May 20, 5 AM $0.078
+0.00%
$179,400 $4,648