Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN FUTURE Historical Data

BTCF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.078
+0.00%
$179,400 $4,807
May 20, 3 AM $0.078
+0.00%
$179,400 $5,244
May 20, 2 AM $0.078
+0.00%
$179,400 $5,384
May 20, 1 AM $0.078
+0.00%
$179,400 $5,521
May 20, 12 AM $0.078
+0.00%
$179,400 $5,660
May 19, 11 PM $0.0779
+0.00%
$179,272 $5,800
May 19, 10 PM $0.0779
-1.46%
$179,275 $5,928
May 19, 9 PM $0.0791
+0.00%
$181,930 $7,667
May 19, 8 PM $0.0791
+0.19%
$181,930 $7,976
May 19, 7 PM $0.079
-0.01%
$181,586 $10,864
May 19, 6 PM $0.079
+2.54%
$181,602 $11,364
May 19, 5 PM $0.077
-3.97%
$177,100 $10,342
May 19, 4 PM $0.0802
+3.66%
$184,425 $10,785
May 19, 3 PM $0.0765
-5.14%
$175,853 $10,956
May 19, 2 PM $0.0806
+0.00%
$185,380 $11,743
May 19, 1 PM $0.0806
+0.00%
$185,380 $13,027
May 19, 12 PM $0.0806
+0.00%
$185,380 $13,585
May 19, 11 AM $0.0806
+0.11%
$185,380 $14,775
May 19, 10 AM $0.0805
-1.19%
$185,179 $16,416
May 19, 9 AM $0.0809
-0.11%
$186,090 $18,742
May 19, 8 AM $0.0813
+0.25%
$186,990 $18,813
May 19, 7 AM $0.081
+0.15%
$186,300 $18,887
May 19, 6 AM $0.0809
-0.24%
$186,023 $19,032
May 19, 5 AM $0.0811
+0.00%
$186,530 $19,066
May 18, 10 PM $0.0891
+10.41%
$205,009 $886
May 18, 9 PM $0.0807
+1.10%
$185,679 $18,216
May 18, 8 PM $0.0858
+7.30%
$197,432 $19,520
May 18, 7 PM $0.0814
-0.25%
$187,220 $20,278
May 18, 6 PM $0.0816
-0.38%
$187,680 $20,243
May 18, 5 PM $0.0817
+0.01%
$187,960 $21,672
May 18, 4 PM $0.0819
+5.04%
$188,346 $22,871
May 18, 3 PM $0.0784
-4.06%
$180,337 $1,780
May 18, 2 PM $0.0841
+4.80%
$193,387 $23,794
May 18, 1 PM $0.0802
-0.22%
$184,531 $23,120
May 18, 12 PM $0.0804
+1.24%
$184,946 $22,944
May 18, 11 AM $0.0889
+9.48%
$204,566 $22,389
May 18, 10 AM $0.0808
+2.29%
$185,862 $22,093
May 18, 9 AM $0.079
+0.00%
$181,700 $16,975
May 18, 8 AM $0.079
+1.67%
$181,700 $17,045
May 18, 7 AM $0.0806
+0.00%
$185,380 $17,032
May 18, 6 AM $0.0806
+0.25%
$185,380 $20,005
May 18, 5 AM $0.0804
+0.00%
$184,920 $20,048
May 18, 4 AM $0.0806
+0.25%
$185,380 $20,047
May 18, 3 AM $0.0804
-0.76%
$184,920 $20,017
May 18, 2 AM $0.081
+0.10%
$186,329 $20,009
May 18, 1 AM $0.0808
+2.36%
$185,749 $19,968
May 18, 12 AM $0.0789
+0.59%
$181,470 $19,702
May 17, 11 PM $0.0783
-10.86%
$180,007 $20,352
May 17, 9 PM $0.0878
+2.04%
$201,941 $23,848
May 17, 8 PM $0.0872
+1.57%
$200,665 $23,574