BITCOIN FUTURE Historical Data

BTCF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.132
-1.62%
$ 302,711 $ 15,030
Mar 14, 12 PM $ 0.134
-2.90%
$ 307,708 $ 10,885
Mar 14, 11 AM $ 0.138
+0.57%
$ 316,676 $ 10,231
Mar 14, 10 AM $ 0.138
+0.87%
$ 317,174 $ 8,053
Mar 14, 9 AM $ 0.137
-1.93%
$ 314,429 $ 10,262
Mar 14, 8 AM $ 0.139
+0.00%
$ 320,620 $ 12,244
Mar 14, 7 AM $ 0.139
+0.00%
$ 320,615 $ 12,754
Mar 14, 6 AM $ 0.139
+0.00%
$ 320,620 $ 15,933
Mar 14, 5 AM $ 0.139
+0.09%
$ 320,620 $ 15,994
Mar 14, 4 AM $ 0.139
+0.00%
$ 320,341 $ 16,044
Mar 14, 3 AM $ 0.139
+0.00%
$ 320,339 $ 16,128
Mar 14, 2 AM $ 0.139
-0.09%
$ 320,340 $ 16,179
Mar 14, 1 AM $ 0.139
+0.00%
$ 320,420 $ 16,392
Mar 14, 12 AM $ 0.139
-0.06%
$ 320,421 $ 16,433
Mar 13, 11 PM $ 0.139
+0.00%
$ 320,620 $ 17,272
Mar 13, 10 PM $ 0.139
-0.93%
$ 320,620 $ 17,505
Mar 13, 9 PM $ 0.139
+1.33%
$ 320,376 $ 17,546
Mar 13, 8 PM $ 0.137
-0.46%
$ 316,175 $ 17,288
Mar 13, 7 PM $ 0.138
+0.44%
$ 317,644 $ 16,887
Mar 13, 6 PM $ 0.137
-2.58%
$ 315,330 $ 16,807
Mar 13, 5 PM $ 0.14
+6.09%
$ 321,724 $ 16,342
Mar 13, 4 PM $ 0.132
-5.71%
$ 302,853 $ 16,313
Mar 13, 3 PM $ 0.14
+0.15%
$ 321,591 $ 16,364
Mar 13, 2 PM $ 0.139
-0.79%
$ 320,702 $ 16,070
Mar 13, 1 PM $ 0.141
+4.80%
$ 323,467 $ 15,118
Mar 13, 12 PM $ 0.134
-3.80%
$ 308,243 $ 15,058
Mar 13, 11 AM $ 0.139
+0.00%
$ 320,433 $ 14,707
Mar 13, 10 AM $ 0.139
-2.69%
$ 320,833 $ 14,419
Mar 13, 9 AM $ 0.143
+7.17%
$ 329,688 $ 10,870
Mar 13, 8 AM $ 0.134
-0.85%
$ 307,634 $ 8,493
Mar 13, 7 AM $ 0.132
+2.42%
$ 304,290 $ 7,952
Mar 13, 6 AM $ 0.129
+0.00%
$ 297,088 $ 8,164
Mar 13, 5 AM $ 0.129
+0.04%
$ 297,089 $ 8,154
Mar 13, 4 AM $ 0.129
+0.02%
$ 296,972 $ 8,113
Mar 13, 3 AM $ 0.129
-0.25%
$ 296,651 $ 7,860
Mar 13, 2 AM $ 0.129
-1.97%
$ 297,392 $ 8,641
Mar 13, 1 AM $ 0.132
-0.11%
$ 303,370 $ 8,042
Mar 13, 12 AM $ 0.132
-5.63%
$ 303,700 $ 8,001
Mar 12, 11 PM $ 0.14
+1.59%
$ 322,247 $ 7,094
Mar 12, 10 PM $ 0.138
+0.00%
$ 317,206 $ 6,586
Mar 12, 9 PM $ 0.138
+0.16%
$ 317,207 $ 6,450
Mar 12, 8 PM $ 0.138
-0.15%
$ 316,710 $ 6,330
Mar 12, 7 PM $ 0.138
+0.00%
$ 316,710 $ 6,246
Mar 12, 6 PM $ 0.138
+0.44%
$ 316,710 $ 5,789
Mar 12, 5 PM $ 0.137
-2.64%
$ 315,410 $ 5,485
Mar 12, 4 PM $ 0.141
+2.07%
$ 323,973 $ 5,039
Mar 12, 3 PM $ 0.138
+0.95%
$ 316,710 $ 3,727
Mar 12, 2 PM $ 0.136
-1.14%
$ 313,720 $ 3,875
Mar 12, 1 PM $ 0.138
+4.61%
$ 317,342 $ 4,129
Mar 12, 12 PM $ 0.132
+0.00%
$ 303,370 $ 3,524