BITCOIN FUTURE Historical Data

BTCF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.132
+0.46%
$ 303,370 $ 3,390
Mar 12, 10 AM $ 0.131
+0.00%
$ 301,990 $ 3,586
Mar 12, 9 AM $ 0.131
-0.01%
$ 301,990 $ 3,909
Mar 12, 8 AM $ 0.131
+0.62%
$ 302,012 $ 3,998
Mar 12, 7 AM $ 0.131
-1.06%
$ 300,152 $ 3,968
Mar 12, 6 AM $ 0.132
+0.00%
$ 303,370 $ 3,492
Mar 12, 5 AM $ 0.132
+0.00%
$ 303,370 $ 3,513
Mar 12, 4 AM $ 0.132
+0.00%
$ 303,370 $ 3,598
Mar 12, 3 AM $ 0.132
+0.00%
$ 303,370 $ 3,749
Mar 12, 2 AM $ 0.132
+0.00%
$ 303,370 $ 5,535
Mar 12, 1 AM $ 0.132
+0.00%
$ 303,370 $ 5,878
Mar 12, 12 AM $ 0.132
+0.00%
$ 303,370 $ 5,878
Mar 11, 11 PM $ 0.132
-0.01%
$ 303,370 $ 5,878
Mar 11, 10 PM $ 0.132
+0.01%
$ 303,386 $ 5,878
Mar 11, 9 PM $ 0.132
+0.00%
$ 303,370 $ 5,840
Mar 11, 8 PM $ 0.132
+0.00%
$ 303,370 $ 5,876
Mar 11, 7 PM $ 0.132
+0.00%
$ 303,370 $ 5,876
Mar 11, 6 PM $ 0.132
+0.00%
$ 303,370 $ 5,876
Mar 11, 5 PM $ 0.132
-0.01%
$ 303,370 $ 5,721
Mar 11, 4 PM $ 0.132
+0.00%
$ 303,387 $ 5,342
Mar 11, 3 PM $ 0.132
+0.00%
$ 303,388 $ 4,988
Mar 11, 2 PM $ 0.132
+1.07%
$ 303,381 $ 4,567
Mar 11, 1 PM $ 0.132
+0.08%
$ 303,611 $ 4,017
Mar 11, 12 PM $ 0.132
+0.00%
$ 303,383 $ 3,573
Mar 11, 11 AM $ 0.132
+0.00%
$ 303,370 $ 3,439
Mar 11, 10 AM $ 0.132
-1.27%
$ 303,370 $ 3,438
Mar 11, 9 AM $ 0.134
+0.00%
$ 307,235 $ 4,297
Mar 11, 8 AM $ 0.134
+0.00%
$ 307,243 $ 5,244
Mar 11, 7 AM $ 0.134
+0.00%
$ 307,251 $ 6,055
Mar 11, 6 AM $ 0.134
-0.97%
$ 307,266 $ 6,138
Mar 11, 5 AM $ 0.135
+0.00%
$ 310,270 $ 13,327
Mar 11, 4 AM $ 0.135
-0.58%
$ 310,270 $ 13,212
Mar 11, 3 AM $ 0.136
-0.67%
$ 312,085 $ 13,099
Mar 11, 2 AM $ 0.138
+3.53%
$ 317,638 $ 12,447
Mar 11, 1 AM $ 0.133
+0.00%
$ 306,820 $ 10,974
Mar 11, 12 AM $ 0.133
+0.73%
$ 306,820 $ 10,974
Mar 10, 11 PM $ 0.132
-0.72%
$ 304,605 $ 10,974
Mar 10, 10 PM $ 0.133
+0.00%
$ 306,820 $ 4,296
Mar 10, 9 PM $ 0.133
+0.00%
$ 306,820 $ 4,517
Mar 10, 8 PM $ 0.133
+0.00%
$ 306,820 $ 6,411
Mar 10, 7 PM $ 0.133
+0.00%
$ 306,820 $ 7,800
Mar 10, 6 PM $ 0.133
+0.00%
$ 306,820 $ 8,141
Mar 10, 5 PM $ 0.133
+0.00%
$ 306,820 $ 9,026
Mar 10, 4 PM $ 0.133
+0.00%
$ 306,820 $ 11,280
Mar 10, 3 PM $ 0.133
+0.00%
$ 306,820 $ 18,220
Mar 10, 2 PM $ 0.133
+0.00%
$ 306,820 $ 18,446
Mar 10, 1 PM $ 0.133
+0.00%
$ 306,820 $ 18,658
Mar 10, 12 PM $ 0.133
+0.53%
$ 306,820 $ 19,005
Mar 10, 11 AM $ 0.133
-0.80%
$ 305,190 $ 19,005
Mar 10, 10 AM $ 0.136
-0.94%
$ 311,810 $ 18,675