BITCOIN FUTURE Historical Data

BTCF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0892
+0.00%
$ 205,158 $ 10,482
Apr 27, 1 AM $ 0.0892
+0.00%
$ 205,160 $ 10,259
Apr 27, 12 AM $ 0.089
-0.22%
$ 204,705 $ 10,222
Apr 26, 11 PM $ 0.089
+1.37%
$ 204,705 $ 10,195
Apr 26, 10 PM $ 0.0876
+0.00%
$ 201,480 $ 10,056
Apr 26, 9 PM $ 0.0876
+0.00%
$ 201,480 $ 10,029
Apr 26, 8 PM $ 0.0876
-0.23%
$ 201,481 $ 10,049
Apr 26, 7 PM $ 0.0876
-1.02%
$ 201,481 $ 10,037
Apr 26, 6 PM $ 0.0884
-0.22%
$ 203,321 $ 10,111
Apr 26, 5 PM $ 0.0885
+0.22%
$ 203,549 $ 10,235
Apr 26, 4 PM $ 0.0884
+0.68%
$ 203,321 $ 10,239
Apr 26, 3 PM $ 0.0878
+0.11%
$ 201,940 $ 10,245
Apr 26, 2 PM $ 0.0877
-0.45%
$ 201,714 $ 10,181
Apr 26, 1 PM $ 0.088
+0.34%
$ 202,400 $ 10,097
Apr 26, 12 PM $ 0.0877
-0.45%
$ 201,710 $ 10,199
Apr 26, 11 AM $ 0.0881
+0.34%
$ 202,630 $ 10,248
Apr 26, 10 AM $ 0.0878
-0.11%
$ 201,940 $ 10,223
Apr 26, 9 AM $ 0.0881
+0.11%
$ 202,630 $ 10,129
Apr 26, 8 AM $ 0.0879
+0.80%
$ 202,170 $ 10,028
Apr 26, 7 AM $ 0.0874
+0.00%
$ 201,020 $ 10,018
Apr 26, 6 AM $ 0.0874
+0.23%
$ 201,020 $ 9,989
Apr 26, 5 AM $ 0.0874
+0.00%
$ 201,020 $ 10,028
Apr 26, 4 AM $ 0.0872
+0.00%
$ 200,560 $ 9,969
Apr 26, 3 AM $ 0.0874
+0.00%
$ 201,019 $ 9,920
Apr 26, 2 AM $ 0.0874
+0.23%
$ 201,020 $ 9,846
Apr 26, 1 AM $ 0.0872
-0.23%
$ 200,560 $ 9,769
Apr 26, 12 AM $ 0.0874
+0.23%
$ 201,020 $ 9,720
Apr 25, 11 PM $ 0.0874
+0.00%
$ 201,020 $ 10,262
Apr 25, 10 PM $ 0.0872
+0.00%
$ 200,560 $ 10,378
Apr 25, 9 PM $ 0.0874
+0.01%
$ 201,020 $ 10,371
Apr 25, 8 PM $ 0.0874
+0.22%
$ 201,000 $ 10,397
Apr 25, 7 PM $ 0.0872
-0.23%
$ 200,560 $ 10,329
Apr 25, 6 PM $ 0.0872
-0.23%
$ 200,560 $ 10,332
Apr 25, 5 PM $ 0.0872
+0.00%
$ 200,560 $ 10,252
Apr 25, 4 PM $ 0.0872
-0.23%
$ 200,560 $ 10,218
Apr 25, 3 PM $ 0.0874
+0.23%
$ 201,021 $ 10,171
Apr 25, 2 PM $ 0.0872
-0.23%
$ 200,560 $ 9,746
Apr 25, 1 PM $ 0.0874
+0.00%
$ 201,020 $ 10,203
Apr 25, 12 PM $ 0.0872
+0.00%
$ 200,560 $ 10,117
Apr 25, 11 AM $ 0.0872
+0.00%
$ 200,560 $ 10,069
Apr 25, 10 AM $ 0.0874
+0.23%
$ 201,020 $ 10,104
Apr 25, 9 AM $ 0.0872
-0.01%
$ 200,560 $ 10,123
Apr 25, 8 AM $ 0.0872
-0.22%
$ 200,575 $ 10,291
Apr 25, 7 AM $ 0.0874
+0.22%
$ 201,020 $ 10,290
Apr 25, 6 AM $ 0.0872
-0.22%
$ 200,578 $ 10,302
Apr 25, 5 AM $ 0.0872
+0.00%
$ 200,560 $ 10,433
Apr 25, 4 AM $ 0.0872
-0.34%
$ 200,560 $ 10,394
Apr 25, 3 AM $ 0.0871
-0.46%
$ 200,330 $ 10,470
Apr 25, 2 AM $ 0.0875
+0.34%
$ 201,250 $ 10,609
Apr 25, 1 AM $ 0.0875
+0.34%
$ 201,250 $ 10,759