Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0704
-20.89%
$161,928 $18,900
May 12, 8 PM $0.089
-0.20%
$204,700 $16,048
May 12, 7 PM $0.0892
+3.76%
$205,104 $15,899
May 12, 6 PM $0.0857
-2.87%
$196,997 $15,076
May 12, 5 PM $0.0737
-13.95%
$169,573 $447
May 12, 4 PM $0.0863
-0.85%
$198,406 $11,796
May 12, 3 PM $0.0872
-0.11%
$200,560 $9,450
May 12, 2 PM $0.0871
+0.00%
$200,330 $9,348
May 12, 1 PM $0.0871
+0.00%
$200,330 $9,280
May 12, 12 PM $0.0873
+0.23%
$200,790 $9,271
May 12, 11 AM $0.0873
+0.49%
$200,790 $9,364
May 12, 10 AM $0.0869
+0.20%
$199,810 $9,584
May 12, 9 AM $0.0869
+0.23%
$199,870 $9,530
May 12, 8 AM $0.0867
+0.16%
$199,410 $9,656
May 12, 7 AM $0.0868
+0.34%
$199,553 $9,583
May 12, 6 AM $0.0863
+0.67%
$198,412 $9,537
May 12, 5 AM $0.0857
+0.00%
$197,088 $9,661
May 12, 4 AM $0.0857
-0.08%
$197,088 $9,667
May 12, 3 AM $0.0856
-0.51%
$196,796 $9,685
May 12, 2 AM $0.0862
+0.00%
$198,260 $9,594
May 12, 1 AM $0.0862
+0.00%
$198,260 $9,499
May 12, 12 AM $0.0862
+0.23%
$198,260 $9,469
May 11, 11 PM $0.0862
+0.23%
$198,229 $9,503
May 11, 10 PM $0.086
-0.82%
$197,769 $9,495
May 11, 9 PM $0.0867
-0.01%
$199,399 $9,414
May 11, 8 PM $0.0867
+0.00%
$199,410 $9,504
May 11, 7 PM $0.0867
+0.00%
$199,410 $9,583
May 11, 6 PM $0.0865
+0.00%
$198,950 $9,761
May 11, 5 PM $0.0865
-0.23%
$198,950 $9,698
May 11, 4 PM $0.0867
+0.00%
$199,410 $9,791
May 11, 3 PM $0.0867
+0.00%
$199,410 $9,798
May 11, 2 PM $0.0867
+0.00%
$199,410 $9,801
May 11, 1 PM $0.0865
-0.23%
$198,950 $9,794
May 11, 12 PM $0.0865
+0.63%
$198,950 $9,887
May 11, 11 AM $0.0864
-0.40%
$198,833 $9,720
May 11, 10 AM $0.0866
+0.17%
$199,180 $9,728
May 11, 9 AM $0.0865
-0.04%
$198,847 $9,682
May 11, 8 AM $0.0863
-0.33%
$198,513 $11,446
May 11, 7 AM $0.0866
-0.12%
$199,180 $12,496
May 11, 6 AM $0.0867
-0.23%
$199,410 $12,598
May 11, 5 AM $0.0869
+0.00%
$199,870 $12,438
May 11, 4 AM $0.0869
+0.23%
$199,870 $12,381
May 11, 3 AM $0.0867
-0.12%
$199,410 $12,369
May 11, 2 AM $0.0866
-0.23%
$199,180 $12,420
May 11, 1 AM $0.0868
-0.12%
$199,640 $12,524
May 11, 12 AM $0.0869
+0.00%
$199,870 $12,536
May 10, 11 PM $0.0867
-0.23%
$199,410 $13,310
May 10, 10 PM $0.0869
+0.00%
$199,870 $13,357
May 10, 9 PM $0.0869
+0.00%
$199,870 $14,067
May 10, 8 PM $0.0867
+0.23%
$199,410 $14,192