BITCOIN FUTURE Historical Data

BTCF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0904
-1.99%
$ 207,975 $ 20,790
Apr 22, 9 PM $ 0.0929
+4.08%
$ 213,723 $ 20,449
Apr 22, 8 PM $ 0.0913
-0.02%
$ 210,047 $ 18,791
Apr 22, 7 PM $ 0.0918
+1.38%
$ 211,137 $ 2,162
Apr 22, 6 PM $ 0.0877
-2.93%
$ 201,824 $ 16,716
Apr 22, 5 PM $ 0.0904
-0.18%
$ 207,920 $ 14,863
Apr 22, 4 PM $ 0.0906
+0.00%
$ 208,287 $ 14,793
Apr 22, 3 PM $ 0.0904
-0.27%
$ 207,887 $ 14,624
Apr 22, 2 PM $ 0.0906
-2.73%
$ 208,450 $ 14,682
Apr 22, 1 PM $ 0.0932
+1.85%
$ 214,294 $ 14,596
Apr 22, 12 PM $ 0.0913
-1.70%
$ 209,989 $ 13,745
Apr 22, 11 AM $ 0.0895
-0.64%
$ 205,872 $ 11,269
Apr 22, 10 AM $ 0.09
+1.00%
$ 206,983 $ 11,233
Apr 22, 9 AM $ 0.0891
+0.04%
$ 204,930 $ 14,523
Apr 22, 8 AM $ 0.0891
-0.04%
$ 204,850 $ 15,045
Apr 22, 7 AM $ 0.0891
+0.00%
$ 204,930 $ 16,146
Apr 22, 6 AM $ 0.0891
+0.07%
$ 204,930 $ 20,715
Apr 22, 5 AM $ 0.089
+0.00%
$ 204,795 $ 20,835
Apr 22, 4 AM $ 0.089
-0.07%
$ 204,797 $ 21,039
Apr 22, 3 AM $ 0.0891
+0.17%
$ 204,930 $ 21,088
Apr 22, 2 AM $ 0.0889
+0.00%
$ 204,579 $ 21,272
Apr 22, 1 AM $ 0.0889
-0.44%
$ 204,582 $ 21,413
Apr 22, 12 AM $ 0.09
-0.13%
$ 206,954 $ 21,308
Apr 21, 11 PM $ 0.0904
+0.00%
$ 207,920 $ 21,603
Apr 21, 10 PM $ 0.0904
+0.00%
$ 207,919 $ 21,520
Apr 21, 9 PM $ 0.0905
+0.42%
$ 208,126 $ 21,480
Apr 21, 8 PM $ 0.0901
-0.76%
$ 207,250 $ 26,299
Apr 21, 7 PM $ 0.0903
+2.33%
$ 207,591 $ 27,822
Apr 21, 6 PM $ 0.0875
-0.46%
$ 201,250 $ 23,582
Apr 21, 5 PM $ 0.0878
+0.00%
$ 201,940 $ 22,963
Apr 21, 4 PM $ 0.0881
+0.11%
$ 202,630 $ 25,567
Apr 21, 3 PM $ 0.0878
+0.11%
$ 201,940 $ 25,552
Apr 21, 2 PM $ 0.0878
-0.11%
$ 201,940 $ 25,439
Apr 21, 1 PM $ 0.0871
-0.57%
$ 200,330 $ 25,380
Apr 21, 12 PM $ 0.0876
+0.05%
$ 201,480 $ 25,265
Apr 21, 11 AM $ 0.0872
-2.26%
$ 200,561 $ 25,276
Apr 21, 10 AM $ 0.0895
+5.02%
$ 205,809 $ 25,102
Apr 21, 9 AM $ 0.0863
-0.31%
$ 198,461 $ 21,590
Apr 21, 8 AM $ 0.087
-0.12%
$ 200,118 $ 21,423
Apr 21, 7 AM $ 0.0893
+1.50%
$ 205,367 $ 21,517
Apr 21, 6 AM $ 0.0858
+2.32%
$ 197,439 $ 17,309
Apr 21, 5 AM $ 0.0837
-1.30%
$ 192,510 $ 16,714
Apr 21, 4 AM $ 0.0835
-0.36%
$ 192,050 $ 16,678
Apr 21, 3 AM $ 0.0838
+0.22%
$ 192,740 $ 16,577
Apr 21, 2 AM $ 0.0836
-0.45%
$ 192,323 $ 16,540
Apr 21, 1 AM $ 0.084
+0.00%
$ 193,200 $ 16,646
Apr 21, 12 AM $ 0.084
+0.12%
$ 193,200 $ 16,665
Apr 20, 11 PM $ 0.0839
+1.78%
$ 192,965 $ 16,547
Apr 20, 10 PM $ 0.0824
-5.56%
$ 189,594 $ 16,531
Apr 20, 9 PM $ 0.0873
+9.22%
$ 200,747 $ 17,354