Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 21, 2026 | $0.0717 | -7.47% | ||
| May 20, 2026 | $0.0773 | -0.90% | ||
| May 19, 2026 | $0.0779 | -3.89% | ||
| May 18, 2026 | $0.0891 | +13.64% | ||
| May 17, 2026 | $0.0783 | -0.37% | ||
| May 16, 2026 | $0.0784 | -10.39% | ||
| May 15, 2026 | $0.0866 | -12.51% | ||
| May 14, 2026 | $0.099 | +13.06% | ||
| May 13, 2026 | $0.0901 | +1.01% | ||
| May 12, 2026 | $0.0704 | -18.14% | ||
| May 11, 2026 | $0.0862 | -0.82% | ||
| May 10, 2026 | $0.0867 | +0.31% | ||
| May 9, 2026 | $0.0865 | -1.58% | ||
| May 8, 2026 | $0.0876 | +3.11% | ||
| May 7, 2026 | $0.0846 | -9.51% | ||
| May 6, 2026 | $0.0865 | +5.02% | ||
| May 5, 2026 | $0.082 | +0.02% | ||
| May 4, 2026 | $0.0831 | +6.01% | ||
| May 3, 2026 | $0.0784 | -0.73% | ||
| May 2, 2026 | $0.0788 | +0.25% | ||
| May 1, 2026 | $0.0786 | +0.56% | ||
| Apr 30, 2026 | $0.0781 | -4.00% | ||
| Apr 29, 2026 | $0.0814 | -8.64% | ||
| Apr 28, 2026 | $0.089 | +0.56% | ||
| Apr 27, 2026 | $0.0885 | -0.78% | ||
| Apr 26, 2026 | $0.089 | +2.07% | ||
| Apr 25, 2026 | $0.0874 | -0.41% | ||
| Apr 24, 2026 | $0.0893 | -2.40% | ||
| Apr 23, 2026 | $0.0914 | +0.88% | ||
| Apr 22, 2026 | $0.0906 | +0.55% | ||
| Apr 21, 2026 | $0.0904 | +7.75% | ||
| Apr 20, 2026 | $0.0839 | +2.79% | ||
| Apr 19, 2026 | $0.0815 | +5.74% | ||
| Apr 18, 2026 | $0.0771 | +3.63% | ||
| Apr 17, 2026 | $0.0744 | +7.40% | ||
| Apr 16, 2026 | $0.0693 | -1.54% | ||
| Apr 15, 2026 | $0.0704 | -9.84% | ||
| Apr 14, 2026 | $0.078 | -11.65% | ||
| Apr 13, 2026 | $0.0883 | +4.75% | ||
| Apr 12, 2026 | $0.0843 | +0.15% | ||
| Apr 11, 2026 | $0.0842 | -8.58% | ||
| Apr 10, 2026 | $0.0921 | +6.46% | ||
| Apr 9, 2026 | $0.0863 | -7.38% | ||
| Apr 8, 2026 | $0.0932 | -3.09% | ||
| Apr 7, 2026 | $0.0962 | +3.23% | ||
| Apr 6, 2026 | $0.0932 | -0.88% | ||
| Apr 5, 2026 | $0.094 | -2.22% | ||
| Apr 4, 2026 | $0.0961 | +3.18% | ||
| Apr 3, 2026 | $0.096 | +8.37% | ||
| Apr 2, 2026 | $0.0886 | -2.10% | ||