BITCOIN FUTURE Historical Data

BTCF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 19, 5 PM $ 0.0225
+0.00%
$ 51,750 $ 17
Jun 19, 4 PM $ 0.0225
+0.00%
$ 51,750 $ 29
Jun 19, 3 PM $ 0.0225
+0.00%
$ 51,750 $ 29
Jun 19, 2 PM $ 0.0225
+2.27%
$ 51,750 $ 29
Jun 19, 1 PM $ 0.022
+0.00%
$ 50,600 $ 12
Jun 19, 12 PM $ 0.022
+0.00%
$ 50,600 $ 12
Jun 19, 11 AM $ 0.022
+0.00%
$ 50,600 $ 435
Jun 19, 10 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 9 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 8 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 7 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 6 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 5 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 4 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 3 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 2 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 1 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 19, 12 AM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 18, 11 PM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 18, 10 PM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 18, 9 PM $ 0.022
+0.00%
$ 50,600 $ 899
Jun 18, 8 PM $ 0.022
+0.00%
$ 50,600 $ 1,650
Jun 18, 7 PM $ 0.022
+0.00%
$ 50,600 $ 2,470
Jun 18, 6 PM $ 0.022
+0.00%
$ 50,600 $ 2,472
Jun 18, 12 PM $ 0.026
+0.00%
$ 59,800 $ 5,009
Jun 18, 11 AM $ 0.0259
+4.02%
$ 59,570 $ 5,929
Jun 18, 10 AM $ 0.0249
+0.40%
$ 57,270 $ 6,547
Jun 18, 9 AM $ 0.0248
-0.40%
$ 57,039 $ 7,589
Jun 18, 8 AM $ 0.0249
+0.00%
$ 57,270 $ 7,548
Jun 18, 7 AM $ 0.0249
+0.00%
$ 57,270 $ 7,548
Jun 18, 6 AM $ 0.0249
+0.00%
$ 57,270 $ 7,548
Jun 18, 5 AM $ 0.0249
+0.32%
$ 57,270 $ 7,548
Jun 18, 4 AM $ 0.0248
+0.00%
$ 57,090 $ 7,548
Jun 18, 3 AM $ 0.0248
-0.48%
$ 57,090 $ 7,548
Jun 18, 2 AM $ 0.0249
+0.00%
$ 57,366 $ 7,357
Jun 18, 1 AM $ 0.0249
+0.17%
$ 57,366 $ 7,357
Jun 18, 12 AM $ 0.0249
+0.00%
$ 57,270 $ 7,388
Jun 17, 11 PM $ 0.0249
-0.19%
$ 57,270 $ 7,388
Jun 17, 10 PM $ 0.0249
+0.00%
$ 57,379 $ 7,422
Jun 17, 9 PM $ 0.0249
-4.11%
$ 57,379 $ 7,422
Jun 17, 8 PM $ 0.026
+0.24%
$ 59,750 $ 389
Jun 17, 7 PM $ 0.0263
+1.04%
$ -- $ 361
Jun 17, 6 PM $ 0.0265
+0.00%
$ 60,952 $ 9,529
Jun 17, 5 PM $ 0.0265
+0.00%
$ 60,952 $ 10,668
Jun 17, 4 PM $ 0.0265
+0.00%
$ 60,951 $ 11,658
Jun 17, 3 PM $ 0.0265
+0.00%
$ 60,952 $ 12,771
Jun 17, 2 PM $ 0.0265
-4.17%
$ 60,952 $ 13,204
Jun 17, 1 PM $ 0.027
+1.55%
$ 61,995 $ 13,306
Jun 17, 12 PM $ 0.0261
-1.82%
$ 59,965 $ 14,979