BITCOIN FUTURE Historical Data

BTCF Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0787
+0.25%
$ 181,120 $ 6,587
May 2, 12 AM $ 0.0787
+0.22%
$ 181,119 $ 6,639
May 1, 11 PM $ 0.0786
+0.10%
$ 180,727 $ 6,635
May 1, 10 PM $ 0.0787
+0.25%
$ 181,010 $ 6,519
May 1, 9 PM $ 0.0785
+0.00%
$ 180,550 $ 6,518
May 1, 8 PM $ 0.0787
+0.00%
$ 181,010 $ 6,518
May 1, 7 PM $ 0.0787
-0.05%
$ 181,010 $ 6,574
May 1, 6 PM $ 0.0787
+0.31%
$ 181,107 $ 6,693
May 1, 5 PM $ 0.0785
+0.00%
$ 180,550 $ 6,683
May 1, 4 PM $ 0.0787
+0.00%
$ 181,010 $ 6,665
May 1, 3 PM $ 0.0785
-0.25%
$ 180,550 $ 6,917
May 1, 2 PM $ 0.0787
+0.00%
$ 181,010 $ 6,981
May 1, 1 PM $ 0.0787
+0.25%
$ 181,010 $ 7,096
May 1, 12 PM $ 0.0787
+0.25%
$ 181,010 $ 7,125
May 1, 11 AM $ 0.0787
+0.08%
$ 181,010 $ 7,122
May 1, 10 AM $ 0.0786
-0.01%
$ 180,871 $ 7,094
May 1, 9 AM $ 0.0786
-0.25%
$ 180,888 $ 7,050
May 1, 8 AM $ 0.0788
+0.31%
$ 181,336 $ 7,020
May 1, 7 AM $ 0.0788
+0.12%
$ 181,221 $ 6,961
May 1, 6 AM $ 0.0787
+0.00%
$ 181,010 $ 7,418
May 1, 5 AM $ 0.0787
-0.70%
$ 181,010 $ 7,344
May 1, 4 AM $ 0.0789
+1.13%
$ 181,435 $ 7,238
May 1, 3 AM $ 0.0778
-0.26%
$ 178,940 $ 8,839
May 1, 2 AM $ 0.078
+0.26%
$ 179,400 $ 8,927
May 1, 1 AM $ 0.0778
-0.64%
$ 178,940 $ 9,004
May 1, 12 AM $ 0.0781
+0.00%
$ 179,732 $ 9,071
Apr 30, 11 PM $ 0.0781
-0.89%
$ 179,725 $ 9,150
Apr 30, 7 PM $ 0.1
+0.00%
$ 231,113 $ 2,329
Apr 30, 6 PM $ 0.0826
+7.02%
$ 190,027 $ 9,920
Apr 30, 5 PM $ 0.0772
+0.00%
$ 177,560 $ 9,872
Apr 30, 11 AM $ 0.0846
+1.75%
$ 194,602 $ 3,046
Apr 30, 10 AM $ 0.0832
-19.40%
$ 191,273 $ 2,993
Apr 30, 9 AM $ 0.103
+0.42%
$ 237,330 $ 3,751
Apr 30, 8 AM $ 0.0842
+10.50%
$ 193,668 $ 12,150
Apr 30, 7 AM $ 0.0762
+0.56%
$ 175,260 $ 11,311
Apr 30, 6 AM $ 0.0758
+0.83%
$ 174,276 $ 11,627
Apr 30, 5 AM $ 0.0751
-1.63%
$ 172,839 $ 11,768
Apr 30, 4 AM $ 0.0766
-10.36%
$ 176,244 $ 11,931
Apr 30, 3 AM $ 0.0853
+1.99%
$ 196,203 $ 10,377
Apr 30, 2 AM $ 0.0835
+2.78%
$ 191,966 $ 10,375
Apr 30, 1 AM $ 0.0814
+0.22%
$ 187,171 $ 10,376
Apr 30, 12 AM $ 0.0814
-0.03%
$ 187,172 $ 10,415
Apr 29, 11 PM $ 0.0814
+0.00%
$ 187,220 $ 10,671
Apr 29, 10 PM $ 0.0814
+0.00%
$ 187,220 $ 10,716
Apr 29, 9 PM $ 0.0812
+0.00%
$ 186,760 $ 10,875
Apr 29, 8 PM $ 0.0814
+0.25%
$ 187,220 $ 10,974
Apr 29, 7 PM $ 0.0812
-0.02%
$ 186,760 $ 11,089
Apr 29, 6 PM $ 0.0812
+0.03%
$ 186,800 $ 11,248
Apr 29, 5 PM $ 0.081
-0.10%
$ 186,337 $ 11,311
Apr 29, 4 PM $ 0.0811
+0.25%
$ 186,530 $ 11,317