BITCOIN FUTURE Historical Data

BTCF Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.681
+3.17%
$ 816,067 $ 1.47 million
May 20 $ 0.668
-4.19%
$ 790,990 $ 1.24 million
May 13 $ 0.691
-20.54%
$ 835,673 $ 1.14 million
May 6 $ 0.891
-8.88%
$ 1.04 million $ 1.04 million
Apr 29 $ 0.983
-18.84%
$ 1.17 million $ 1.07 million
Apr 22 $ 1.19
-16.22%
$ 1.45 million $ 1.11 million
Apr 15 $ 1.41
+6.37%
$ 1.71 million $ 1.25 million
Apr 8 $ 1.38
-6.36%
$ 1.59 million $ 1.25 million
Apr 1 $ 1.46
+17.95%
$ 1.76 million $ 1.47 million
Mar 25 $ 1.27
-4.85%
$ 1.49 million $ 1.71 million
Mar 18 $ 1.33
-7.90%
$ 1.47 million $ 1.3 million
Mar 11 $ 1.59
-30.38%
$ 1.59 million $ 206,021
Mar 4 $ 2.48
-37.96%
$ 2.51 million $ 141,495
Feb 26 $ 4
+50.85%
$ 4.4 million $ 436,085
Feb 19 $ 2.43
+20.55%
$ -- $ 18,590
Feb 5 $ 0.588
+3.74%
$ -- $ 167,929
Jan 29 $ 0.576
+0.41%
$ 538,385 $ 1.08 million
Jan 22 $ 0.527
-11.53%
$ 550,075 $ 887,147
Jan 15 $ 0.564
+28.90%
$ 509,756 $ 763,022
Jan 8 $ 0.483
+19.78%
$ 395,584 $ 738,795
Jan 1 $ 0.443
-0.94%
$ 380,073 $ 743,233
Dec 25 $ 0.456
-5.57%
$ 413,439 $ 772,280
Dec 18 $ 0.512
+18.71%
$ 470,707 $ 874,646
Dec 11 $ 0.507
+10.97%
$ 422,619 $ 856,008
Dec 4 $ 0.55
+58.92%
$ 434,796 $ 682,258
Nov 27 $ 0.346
-10.42%
$ 323,109 $ 732,637
Nov 20 $ 0.382
-14.40%
$ 352,936 $ 694,693
Nov 13 $ 0.349
-20.00%
$ 399,430 $ 680,954
Nov 6 $ 0.471
-9.30%
$ 357,294 $ 527,592
Oct 30 $ 0.584
-8.38%
$ 545,407 $ 1.05 million
Oct 23 $ 0.63
+10.78%
$ 588,528 $ 997,800
Oct 16 $ 0.535
+25.06%
$ 499,485 $ 718,200
Oct 9 $ 0.459
+10.00%
$ 386,754 $ 599,003
Oct 2 $ 0.418
+6.17%
$ 381,453 $ 269,677
Sep 25 $ 0.579
+10.05%
$ -- $ 307,545
Sep 18 $ 0.415
-15.49%
$ 519,985 $ 630,575
Sep 11 $ 0.519
-9.24%
$ 459,583 $ 783,290
Sep 4 $ 0.576
-4.16%
$ 537,173 $ 851,938
Aug 28 $ 0.602
-5.85%
$ 561,970 $ 1.08 million
Aug 21 $ 0.622
+1.42%
$ 583,253 $ 981,374
Aug 14 $ 0.645
-7.45%
$ 599,071 $ 923,157
Aug 7 $ 0.7
-1.59%
$ 644,236 $ 981,989
Jul 31 $ 0.704
-11.14%
$ 657,944 $ 1.11 million
Jul 24 $ 0.8
+3.11%
$ 747,642 $ 1.29 million
Jul 17 $ 0.771
-12.58%
$ 719,911 $ 1.31 million
Jul 10 $ 0.924
+69.78%
$ 862,887 $ 1.42 million
Jul 3 $ 0.548
-4.28%
$ 512,312 $ 818,573
Jun 26 $ 0.567
-2.37%
$ 453,244 $ 995,541
Jun 19 $ 0.579
+0.28%
$ 466,044 $ 747,579
Jun 12 $ 0.603
-6.70%
$ 451,400 $ 1.05 million