Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.0865
-0.32%
$198,950 $14,177
May 10, 6 PM $0.087
-1.36%
$200,024 $14,009
May 10, 5 PM $0.0888
+2.81%
$204,295 $13,475
May 10, 4 PM $0.0864
+0.00%
$198,720 $12,151
May 10, 3 PM $0.0864
+0.00%
$198,720 $11,587
May 10, 9 AM $0.0803
-16.85%
$184,720 $803
May 10, 8 AM $0.0963
+13.59%
$221,520 $821
May 10, 7 AM $0.085
+0.00%
$195,437 $7,252
May 10, 6 AM $0.085
-0.03%
$195,436 $7,130
May 10, 5 AM $0.0848
-0.24%
$195,040 $7,449
May 10, 4 AM $0.085
+0.00%
$195,500 $7,505
May 10, 3 AM $0.0848
+0.41%
$195,040 $7,593
May 10, 2 AM $0.0843
-1.78%
$193,834 $7,584
May 10, 1 AM $0.0859
-0.41%
$197,570 $7,924
May 10, 12 AM $0.0863
-0.21%
$198,392 $7,944
May 9, 11 PM $0.0865
+1.09%
$199,007 $7,938
May 9, 10 PM $0.0856
-0.08%
$196,853 $7,700
May 9, 9 PM $0.088
-0.53%
$202,474 $8,414
May 9, 8 PM $0.0883
-0.34%
$203,090 $9,865
May 9, 7 PM $0.0918
+5.66%
$211,182 $10,922
May 9, 6 PM $0.0869
+0.00%
$199,870 $11,619
May 9, 5 PM $0.0869
-0.02%
$199,870 $12,196
May 9, 4 PM $0.0869
+0.00%
$199,915 $12,808
May 9, 3 PM $0.0869
+0.02%
$199,913 $13,352
May 9, 2 PM $0.0869
+0.00%
$199,870 $13,991
May 9, 1 PM $0.0869
-0.42%
$199,870 $14,651
May 9, 12 PM $0.0873
-0.15%
$200,720 $15,578
May 9, 11 AM $0.0874
-0.20%
$201,020 $17,785
May 9, 10 AM $0.0874
+1.87%
$200,995 $18,689
May 9, 9 AM $0.0856
+0.12%
$196,887 $18,554
May 9, 8 AM $0.0855
-0.04%
$196,650 $18,641
May 9, 7 AM $0.0853
-0.33%
$196,302 $18,715
May 9, 6 AM $0.0856
-3.14%
$196,944 $18,774
May 9, 5 AM $0.0882
+0.00%
$202,860 $18,568
May 9, 4 AM $0.0882
-0.40%
$202,860 $18,591
May 9, 3 AM $0.0886
+0.97%
$203,675 $18,553
May 9, 2 AM $0.0877
+0.01%
$201,728 $18,616
May 9, 1 AM $0.0877
+0.00%
$201,710 $18,286
May 9, 12 AM $0.0877
-0.24%
$201,710 $18,337
May 8, 11 PM $0.0876
+2.69%
$201,548 $18,384
May 8, 10 PM $0.0853
-2.28%
$196,269 $21,696
May 8, 9 PM $0.0849
-1.85%
$195,318 $21,574
May 8, 8 PM $0.0863
+1.85%
$198,546 $23,087
May 8, 7 PM $0.0862
-0.01%
$198,238 $23,793
May 8, 6 PM $0.0864
-0.12%
$198,720 $25,377
May 8, 5 PM $0.0863
+0.12%
$198,490 $25,942
May 8, 4 PM $0.0866
+0.16%
$199,180 $25,852
May 8, 3 PM $0.0867
+0.50%
$199,307 $25,819
May 8, 2 PM $0.0864
+0.00%
$198,763 $25,804
May 8, 1 PM $0.0864
-0.74%
$198,761 $25,784