BITCOIN FUTURE Historical Data

BTCF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.122
-0.08%
$ 281,060 $ 7,305
Mar 6, 6 AM $ 0.122
+0.24%
$ 281,750 $ 7,469
Mar 6, 5 AM $ 0.122
+0.00%
$ 281,524 $ 7,386
Mar 6, 4 AM $ 0.122
-0.08%
$ 281,749 $ 6,912
Mar 6, 3 AM $ 0.122
+0.00%
$ 281,060 $ 6,404
Mar 6, 2 AM $ 0.122
-0.63%
$ 281,070 $ 5,796
Mar 6, 1 AM $ 0.123
-0.01%
$ 282,857 $ 5,438
Mar 6, 12 AM $ 0.123
-0.01%
$ 282,875 $ 5,905
Mar 5, 11 PM $ 0.123
+0.00%
$ 282,900 $ 6,325
Mar 5, 10 PM $ 0.123
+0.00%
$ 282,900 $ 6,645
Mar 5, 9 PM $ 0.123
+0.01%
$ 282,900 $ 7,149
Mar 5, 8 PM $ 0.123
-0.01%
$ 282,858 $ 7,714
Mar 5, 7 PM $ 0.123
+0.00%
$ 282,900 $ 8,114
Mar 5, 6 PM $ 0.123
+0.00%
$ 282,900 $ 8,923
Mar 5, 5 PM $ 0.123
+0.00%
$ 282,900 $ 9,632
Mar 5, 4 PM $ 0.123
+1.15%
$ 282,900 $ 10,332
Mar 5, 3 PM $ 0.122
+0.00%
$ 279,680 $ 11,186
Mar 5, 2 PM $ 0.122
+0.00%
$ 279,680 $ 12,007
Mar 5, 1 PM $ 0.122
+0.00%
$ 279,674 $ 12,631
Mar 5, 12 PM $ 0.122
+0.00%
$ 279,675 $ 12,826
Mar 5, 11 AM $ 0.122
-0.17%
$ 279,677 $ 12,800
Mar 5, 10 AM $ 0.122
-0.08%
$ 280,140 $ 12,211
Mar 5, 9 AM $ 0.122
-0.08%
$ 279,910 $ 11,188
Mar 5, 8 AM $ 0.122
+0.25%
$ 280,140 $ 10,186
Mar 5, 7 AM $ 0.121
-0.25%
$ 279,450 $ 9,284
Mar 5, 6 AM $ 0.122
+0.00%
$ 280,139 $ 9,071
Mar 5, 5 AM $ 0.122
+0.16%
$ 280,140 $ 9,490
Mar 5, 4 AM $ 0.122
-0.01%
$ 279,680 $ 9,365
Mar 5, 3 AM $ 0.122
+0.00%
$ 279,713 $ 9,365
Mar 5, 2 AM $ 0.122
+0.00%
$ 279,713 $ 9,365
Mar 5, 1 AM $ 0.122
+0.21%
$ 280,736 $ 9,261
Mar 5, 12 AM $ 0.122
+0.00%
$ 280,140 $ 8,913
Mar 4, 11 PM $ 0.122
-0.16%
$ 279,680 $ 8,478
Mar 4, 10 PM $ 0.122
+0.14%
$ 280,140 $ 8,067
Mar 4, 9 PM $ 0.122
+0.14%
$ 280,146 $ 7,574
Mar 4, 8 PM $ 0.122
+0.14%
$ 280,146 $ 7,062
Mar 4, 7 PM $ 0.122
-0.45%
$ 279,760 $ 6,576
Mar 4, 6 PM $ 0.122
+0.00%
$ 280,625 $ 5,747
Mar 4, 5 PM $ 0.122
+0.47%
$ 281,008 $ 5,016
Mar 4, 4 PM $ 0.122
+0.00%
$ -- $ 3,878
Mar 4, 1 PM $ 0.12
+0.00%
$ -- $ 1,694
Mar 4, 12 PM $ 0.12
-0.81%
$ 276,945 $ 1,694
Mar 4, 11 AM $ 0.121
+0.00%
$ 279,220 $ 2,191
Mar 4, 9 AM $ 0.121
+0.44%
$ 279,220 $ 3,681
Mar 4, 8 AM $ 0.121
+0.02%
$ 278,058 $ 4,145
Mar 4, 7 AM $ 0.121
-2.82%
$ 278,013 $ 4,769
Mar 4, 6 AM $ 0.124
-0.01%
$ 286,086 $ 4,625
Mar 4, 5 AM $ 0.124
-0.01%
$ 286,117 $ 5,223
Mar 4, 4 AM $ 0.124
-0.01%
$ 286,152 $ 5,806
Mar 4, 3 AM $ 0.124
-0.06%
$ 286,178 $ 6,220