BITCOIN FUTURE Historical Data

BTCF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0897
+0.01%
$206,310 $10,605
Apr 29, 8 AM $0.0897
+0.00%
$206,295 $10,769
Apr 29, 7 AM $0.0895
-0.45%
$205,852 $10,810
Apr 29, 6 AM $0.0898
+0.01%
$206,560 $10,685
Apr 29, 5 AM $0.0896
-0.22%
$206,080 $10,697
Apr 29, 4 AM $0.0898
+0.00%
$206,540 $10,592
Apr 29, 3 AM $0.0896
-0.22%
$206,080 $10,584
Apr 29, 2 AM $0.0896
-0.21%
$206,085 $10,612
Apr 29, 1 AM $0.0898
+0.08%
$206,528 $10,644
Apr 29, 12 AM $0.0897
+0.70%
$206,367 $10,601
Apr 28, 11 PM $0.089
+1.02%
$204,700 $10,540
Apr 28, 10 PM $0.0881
+0.00%
$202,630 $10,282
Apr 28, 9 PM $0.0883
+0.00%
$203,090 $10,337
Apr 28, 8 PM $0.0881
-0.23%
$202,630 $10,289
Apr 28, 7 PM $0.0883
+0.23%
$203,090 $10,508
Apr 28, 6 PM $0.0883
+0.00%
$203,090 $10,445
Apr 28, 5 PM $0.0881
+0.00%
$202,630 $10,401
Apr 28, 4 PM $0.0881
+0.00%
$202,630 $10,436
Apr 28, 3 PM $0.0883
+0.00%
$203,090 $10,393
Apr 28, 2 PM $0.0883
+0.00%
$203,091 $10,425
Apr 28, 1 PM $0.0881
-0.23%
$202,630 $10,449
Apr 28, 12 PM $0.0881
-0.23%
$202,630 $10,389
Apr 28, 11 AM $0.0881
-0.23%
$202,630 $10,418
Apr 28, 10 AM $0.0883
+0.57%
$203,088 $10,365
Apr 28, 9 AM $0.0881
+0.11%
$202,630 $10,377
Apr 28, 8 AM $0.0877
-0.23%
$201,710 $10,294
Apr 28, 7 AM $0.088
-0.11%
$202,400 $10,166
Apr 28, 6 AM $0.0877
-0.34%
$201,710 $10,176
Apr 28, 5 AM $0.0881
+0.23%
$202,621 $10,180
Apr 28, 4 AM $0.0879
-0.34%
$202,164 $10,137
Apr 28, 3 AM $0.0887
-0.01%
$203,988 $9,999
Apr 28, 2 AM $0.0887
+0.00%
$204,010 $9,920
Apr 28, 1 AM $0.0885
-0.23%
$203,550 $10,134
Apr 28, 12 AM $0.0887
+0.23%
$204,010 $10,196
Apr 27, 11 PM $0.0885
-0.23%
$203,550 $10,098
Apr 27, 10 PM $0.0887
+0.23%
$204,010 $10,098
Apr 27, 9 PM $0.0885
+0.00%
$203,551 $10,005
Apr 27, 8 PM $0.0885
-0.22%
$203,551 $9,967
Apr 27, 7 PM $0.0885
-0.22%
$203,548 $10,009
Apr 27, 6 PM $0.0887
-0.12%
$203,994 $10,105
Apr 27, 5 PM $0.0888
+0.23%
$204,240 $9,734
Apr 27, 4 PM $0.0888
+0.00%
$204,240 $9,730
Apr 27, 3 PM $0.0886
+0.00%
$203,780 $9,797
Apr 27, 2 PM $0.0888
+0.23%
$204,240 $9,806
Apr 27, 1 PM $0.0888
+0.00%
$204,240 $9,728
Apr 27, 12 PM $0.0886
-0.23%
$203,780 $10,127
Apr 27, 11 AM $0.0886
+0.00%
$203,780 $10,159
Apr 27, 10 AM $0.0886
-0.23%
$203,780 $10,303
Apr 27, 9 AM $0.0888
+0.00%
$204,240 $10,271
Apr 27, 8 AM $0.0888
+0.00%
$204,240 $10,361