BITCOIN FUTURE Historical Data

BTCF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.124
-0.06%
$ 286,178 $ 6,220
Mar 4, 2 AM $ 0.124
+0.00%
$ 286,350 $ 6,689
Mar 4, 1 AM $ 0.124
+0.08%
$ 286,350 $ 7,009
Mar 4, 12 AM $ 0.124
+0.00%
$ 286,120 $ 7,466
Mar 3, 11 PM $ 0.124
+0.04%
$ 286,120 $ 8,049
Mar 3, 10 PM $ 0.124
+0.00%
$ 285,996 $ 8,617
Mar 3, 9 PM $ 0.124
-0.04%
$ 286,003 $ 9,202
Mar 3, 8 PM $ 0.124
+0.00%
$ 286,120 $ 9,571
Mar 3, 7 PM $ 0.124
+0.03%
$ 286,120 $ 10,010
Mar 3, 6 PM $ 0.124
+0.00%
$ 286,039 $ 10,897
Mar 3, 5 PM $ 0.124
-0.11%
$ 286,045 $ 11,775
Mar 3, 4 PM $ 0.124
+0.00%
$ 286,350 $ 12,519
Mar 3, 3 PM $ 0.124
+0.00%
$ 286,350 $ 13,310
Mar 3, 2 PM $ 0.124
+0.00%
$ 286,350 $ 14,248
Mar 3, 1 PM $ 0.124
+0.00%
$ 286,350 $ 14,923
Mar 3, 12 PM $ 0.124
-1.19%
$ 286,350 $ 15,885
Mar 3, 11 AM $ 0.126
+0.00%
$ 289,800 $ 16,307
Mar 3, 10 AM $ 0.125
-2.50%
$ 286,580 $ 16,571
Mar 3, 9 AM $ 0.128
+0.16%
$ 293,940 $ 15,713
Mar 3, 8 AM $ 0.128
+0.00%
$ 293,480 $ 14,812
Mar 3, 7 AM $ 0.128
+0.16%
$ 293,940 $ 14,679
Mar 3, 6 AM $ 0.128
+0.00%
$ 293,480 $ 14,089
Mar 3, 5 AM $ 0.128
+0.00%
$ 293,480 $ 14,159
Mar 3, 4 AM $ 0.128
+0.00%
$ 293,480 $ 14,049
Mar 3, 3 AM $ 0.128
+0.00%
$ 293,480 $ 14,193
Mar 3, 2 AM $ 0.128
-0.85%
$ 293,937 $ 14,107
Mar 3, 1 AM $ 0.129
+0.00%
$ 296,470 $ 13,364
Mar 3, 12 AM $ 0.129
+0.00%
$ 296,470 $ 12,831
Mar 2, 11 PM $ 0.129
+0.00%
$ 296,470 $ 12,280
Mar 2, 10 PM $ 0.129
+0.00%
$ 296,470 $ 11,876
Mar 2, 9 PM $ 0.129
+0.00%
$ 296,470 $ 11,628
Mar 2, 8 PM $ 0.129
+0.00%
$ 296,470 $ 11,072
Mar 2, 7 PM $ 0.129
+0.00%
$ 296,470 $ 10,578
Mar 2, 6 PM $ 0.129
+0.00%
$ 296,470 $ 9,712
Mar 2, 5 PM $ 0.129
-0.04%
$ 296,470 $ 8,882
Mar 2, 4 PM $ 0.129
+0.04%
$ 296,588 $ 7,954
Mar 2, 3 PM $ 0.129
-0.05%
$ 296,470 $ 7,524
Mar 2, 2 PM $ 0.129
-0.01%
$ 296,611 $ 6,705
Mar 2, 1 PM $ 0.129
+0.03%
$ 296,631 $ 5,884
Mar 2, 12 PM $ 0.129
-0.01%
$ 296,542 $ 5,068
Mar 2, 11 AM $ 0.129
+3.22%
$ 296,564 $ 4,152
Mar 2, 10 AM $ 0.125
+0.06%
$ 287,300 $ 3,745
Mar 2, 9 AM $ 0.125
+0.19%
$ 287,132 $ 5,291
Mar 2, 8 AM $ 0.125
-2.22%
$ 286,580 $ 6,637
Mar 2, 7 AM $ 0.129
+0.00%
$ 296,502 $ 7,195
Mar 2, 6 AM $ 0.129
+0.01%
$ 296,499 $ 7,931
Mar 2, 5 AM $ 0.129
+0.08%
$ 296,470 $ 7,928
Mar 2, 4 AM $ 0.129
+0.00%
$ 296,240 $ 14,189
Mar 2, 3 AM $ 0.129
+2.14%
$ 296,240 $ 14,730
Mar 2, 2 AM $ 0.126
+0.00%
$ 290,030 $ 15,133