Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.0835
-0.24%
$192,050 $21,663
May 6, 5 AM $0.0837
+0.24%
$192,510 $21,603
May 6, 4 AM $0.0835
-0.12%
$192,050 $22,330
May 6, 3 AM $0.0836
-0.12%
$192,280 $22,274
May 6, 2 AM $0.0834
+0.00%
$191,820 $22,261
May 6, 1 AM $0.0834
+0.00%
$191,820 $22,337
May 6, 12 AM $0.0837
+1.65%
$192,510 $22,315
May 5, 11 PM $0.082
-1.27%
$188,488 $22,505
May 5, 10 PM $0.0813
-2.08%
$186,938 $20,300
May 5, 9 PM $0.087
+8.54%
$200,004 $21,235
May 5, 8 PM $0.0801
-1.53%
$184,261 $20,719
May 5, 7 PM $0.0814
+1.72%
$187,162 $21,456
May 5, 6 PM $0.0818
-2.04%
$188,140 $22,400
May 5, 5 PM $0.0835
+0.00%
$192,050 $24,072
May 5, 4 PM $0.0833
-0.23%
$191,590 $24,670
May 5, 3 PM $0.0833
-0.35%
$191,598 $24,630
May 5, 2 PM $0.0838
+0.00%
$192,740 $24,999
May 5, 1 PM $0.0836
-0.15%
$192,280 $24,940
May 5, 12 PM $0.0835
-0.23%
$192,147 $25,882
May 5, 11 AM $0.0835
-0.03%
$192,156 $27,930
May 5, 10 AM $0.087
+5.81%
$200,047 $28,339
May 5, 9 AM $0.0822
-0.19%
$189,060 $27,840
May 5, 8 AM $0.0825
+0.42%
$189,850 $29,189
May 5, 7 AM $0.0824
+0.24%
$189,520 $27,114
May 5, 6 AM $0.0822
+0.61%
$189,060 $28,376
May 5, 5 AM $0.0815
-0.85%
$187,450 $28,174
May 5, 4 AM $0.0822
+0.00%
$189,060 $28,052
May 5, 3 AM $0.0822
-0.20%
$189,060 $27,923
May 5, 2 AM $0.0826
+0.80%
$189,869 $27,720
May 5, 1 AM $0.0826
-0.74%
$190,086 $27,559
May 5, 12 AM $0.0835
+1.96%
$192,154 $28,184
May 4, 11 PM $0.0831
-4.47%
$191,153 $29,837
May 4, 10 PM $0.0901
+0.00%
$207,251 $31,607
May 4, 9 PM $0.0923
+16.59%
$212,238 $31,452
May 4, 8 PM $0.0788
-12.37%
$181,157 $30,419
May 4, 7 PM $0.0874
+11.46%
$201,077 $1,361
May 4, 6 PM $0.0817
+4.01%
$187,917 $28,262
May 4, 5 PM $0.0864
+5.22%
$198,757 $26,052
May 4, 4 PM $0.0821
-0.09%
$188,899 $25,355
May 4, 3 PM $0.0822
+0.00%
$189,060 $25,256
May 4, 2 PM $0.0822
+2.17%
$189,060 $25,183
May 4, 1 PM $0.0797
-4.92%
$183,273 $25,235
May 4, 12 PM $0.0799
-1.35%
$183,862 $24,425
May 4, 11 AM $0.0809
+1.80%
$186,132 $21,795
May 4, 10 AM $0.0798
+3.18%
$183,526 $20,883
May 4, 9 AM $0.0888
+6.93%
$204,135 $343
May 4, 8 AM $0.083
+0.00%
$190,900 $18,080
May 4, 7 AM $0.083
+0.00%
$190,900 $18,360
May 4, 6 AM $0.083
+0.00%
$190,900 $18,853
May 4, 5 AM $0.083
+0.00%
$190,900 $18,947