BITCOIN FUTURE Historical Data

BTCF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0886
-0.55%
$203,795 $10,455
Apr 27, 6 AM $0.0894
+0.44%
$205,597 $10,488
Apr 27, 5 AM $0.0892
+0.22%
$205,153 $10,379
Apr 27, 4 AM $0.0892
+0.00%
$205,160 $10,529
Apr 27, 3 AM $0.089
+0.00%
$204,710 $10,528
Apr 27, 2 AM $0.0892
+0.00%
$205,158 $10,482
Apr 27, 1 AM $0.0892
+0.00%
$205,160 $10,259
Apr 27, 12 AM $0.089
-0.22%
$204,705 $10,222
Apr 26, 11 PM $0.089
+1.37%
$204,705 $10,195
Apr 26, 10 PM $0.0876
+0.00%
$201,480 $10,056
Apr 26, 9 PM $0.0876
+0.00%
$201,480 $10,029
Apr 26, 8 PM $0.0876
-0.23%
$201,481 $10,049
Apr 26, 7 PM $0.0876
-1.02%
$201,481 $10,037
Apr 26, 6 PM $0.0884
-0.22%
$203,321 $10,111
Apr 26, 5 PM $0.0885
+0.22%
$203,549 $10,235
Apr 26, 4 PM $0.0884
+0.68%
$203,321 $10,239
Apr 26, 3 PM $0.0878
+0.11%
$201,940 $10,245
Apr 26, 2 PM $0.0877
-0.45%
$201,714 $10,181
Apr 26, 1 PM $0.088
+0.34%
$202,400 $10,097
Apr 26, 12 PM $0.0877
-0.45%
$201,710 $10,199
Apr 26, 11 AM $0.0881
+0.34%
$202,630 $10,248
Apr 26, 10 AM $0.0878
-0.11%
$201,940 $10,223
Apr 26, 9 AM $0.0881
+0.11%
$202,630 $10,129
Apr 26, 8 AM $0.0879
+0.80%
$202,170 $10,028
Apr 26, 7 AM $0.0874
+0.00%
$201,020 $10,018
Apr 26, 6 AM $0.0874
+0.23%
$201,020 $9,989
Apr 26, 5 AM $0.0874
+0.00%
$201,020 $10,028
Apr 26, 4 AM $0.0872
+0.00%
$200,560 $9,969
Apr 26, 3 AM $0.0874
+0.00%
$201,019 $9,920
Apr 26, 2 AM $0.0874
+0.23%
$201,020 $9,846
Apr 26, 1 AM $0.0872
-0.23%
$200,560 $9,769
Apr 26, 12 AM $0.0874
+0.23%
$201,020 $9,720
Apr 25, 11 PM $0.0874
+0.00%
$201,020 $10,262
Apr 25, 10 PM $0.0872
+0.00%
$200,560 $10,378
Apr 25, 9 PM $0.0874
+0.01%
$201,020 $10,371
Apr 25, 8 PM $0.0874
+0.22%
$201,000 $10,397
Apr 25, 7 PM $0.0872
-0.23%
$200,560 $10,329
Apr 25, 6 PM $0.0872
-0.23%
$200,560 $10,332
Apr 25, 5 PM $0.0872
+0.00%
$200,560 $10,252
Apr 25, 4 PM $0.0872
-0.23%
$200,560 $10,218
Apr 25, 3 PM $0.0874
+0.23%
$201,021 $10,171
Apr 25, 2 PM $0.0872
-0.23%
$200,560 $9,746
Apr 25, 1 PM $0.0874
+0.00%
$201,020 $10,203
Apr 25, 12 PM $0.0872
+0.00%
$200,560 $10,117
Apr 25, 11 AM $0.0872
+0.00%
$200,560 $10,069
Apr 25, 10 AM $0.0874
+0.23%
$201,020 $10,104
Apr 25, 9 AM $0.0872
-0.01%
$200,560 $10,123
Apr 25, 8 AM $0.0872
-0.22%
$200,575 $10,291
Apr 25, 7 AM $0.0874
+0.22%
$201,020 $10,290
Apr 25, 6 AM $0.0872
-0.22%
$200,578 $10,302