BITCOIN FUTURE Historical Data

BTCF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.149
+0.00%
$ 343,850 $ 12,765
Feb 28, 12 AM $ 0.149
-0.33%
$ 343,850 $ 13,591
Feb 27, 11 PM $ 0.151
-0.20%
$ 347,530 $ 14,184
Feb 27, 10 PM $ 0.151
-2.01%
$ 348,220 $ 19,495
Feb 27, 9 PM $ 0.154
+0.00%
$ 355,350 $ 19,173
Feb 27, 8 PM $ 0.154
+0.00%
$ 355,350 $ 19,173
Feb 27, 7 PM $ 0.154
+0.27%
$ 355,350 $ 19,173
Feb 27, 6 PM $ 0.154
+0.00%
$ 354,405 $ 19,141
Feb 27, 5 PM $ 0.154
-0.28%
$ 354,405 $ 19,141
Feb 27, 4 PM $ 0.154
+3.90%
$ 354,881 $ 18,177
Feb 27, 3 PM $ 0.149
+0.40%
$ 343,015 $ 15,141
Feb 27, 2 PM $ 0.149
+1.11%
$ 341,966 $ 14,940
Feb 27, 1 PM $ 0.147
-2.46%
$ 338,210 $ 15,462
Feb 27, 12 PM $ 0.151
+4.02%
$ 346,734 $ 14,311
Feb 27, 11 AM $ 0.145
-0.28%
$ 333,717 $ 12,388
Feb 27, 10 AM $ 0.145
+0.00%
$ 334,650 $ 8,482
Feb 27, 9 AM $ 0.145
-0.95%
$ 334,650 $ 11,751
Feb 27, 8 AM $ 0.147
+0.00%
$ 337,870 $ 11,467
Feb 27, 7 AM $ 0.147
+0.00%
$ 337,870 $ 12,080
Feb 27, 6 AM $ 0.147
-0.42%
$ 337,870 $ 11,832
Feb 27, 5 AM $ 0.148
-0.02%
$ 339,306 $ 11,102
Feb 27, 4 AM $ 0.148
+0.45%
$ 339,404 $ 10,427
Feb 27, 3 AM $ 0.147
+0.00%
$ 337,870 $ 6,427
Feb 27, 2 AM $ 0.147
+0.20%
$ 337,870 $ 5,741
Feb 27, 1 AM $ 0.146
+3.90%
$ 336,720 $ 5,236
Feb 27, 12 AM $ 0.141
+0.00%
$ 324,070 $ 4,435
Feb 26, 11 PM $ 0.141
+2.55%
$ 324,070 $ 4,010
Feb 26, 10 PM $ 0.138
+0.00%
$ 316,480 $ 3,363
Feb 26, 9 PM $ 0.138
+0.00%
$ 316,480 $ 3,913
Feb 26, 8 PM $ 0.138
+0.00%
$ 316,480 $ 4,559
Feb 26, 7 PM $ 0.138
+0.00%
$ 316,480 $ 5,118
Feb 26, 6 PM $ 0.138
+0.00%
$ 316,480 $ 5,997
Feb 26, 5 PM $ 0.138
+0.00%
$ 316,480 $ 6,936
Feb 26, 4 PM $ 0.138
+0.00%
$ 316,480 $ 7,891
Feb 26, 3 PM $ 0.138
+0.15%
$ 316,480 $ 8,796
Feb 26, 2 PM $ 0.137
-1.58%
$ 315,560 $ 10,924
Feb 26, 1 PM $ 0.139
+0.00%
$ 320,620 $ 11,646
Feb 26, 12 PM $ 0.139
+0.00%
$ 320,620 $ 12,070
Feb 26, 11 AM $ 0.139
+0.22%
$ 320,620 $ 13,106
Feb 26, 10 AM $ 0.139
-0.01%
$ 319,924 $ 13,825
Feb 26, 9 AM $ 0.139
-3.82%
$ 319,958 $ 14,810
Feb 26, 8 AM $ 0.145
+1.00%
$ 334,643 $ 14,416
Feb 26, 7 AM $ 0.144
+1.17%
$ 331,347 $ 14,013
Feb 26, 6 AM $ 0.142
+0.00%
$ 327,520 $ 14,336
Feb 26, 5 AM $ 0.142
+0.00%
$ 327,520 $ 15,443
Feb 26, 4 AM $ 0.142
+0.00%
$ 327,520 $ 16,112
Feb 26, 3 AM $ 0.142
+0.00%
$ 327,520 $ 16,882
Feb 26, 2 AM $ 0.142
+2.15%
$ 327,520 $ 17,546
Feb 26, 1 AM $ 0.139
+0.00%
$ 320,554 $ 17,951
Feb 26, 12 AM $ 0.139
+1.80%
$ 320,556 $ 18,677