Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.083
+0.05%
$190,900 $19,138
May 4, 3 AM $0.083
-0.05%
$190,813 $19,200
May 4, 2 AM $0.083
+0.01%
$190,900 $19,220
May 4, 1 AM $0.083
+4.00%
$190,885 $19,463
May 4, 12 AM $0.0808
+3.06%
$185,840 $18,515
May 3, 11 PM $0.0784
+0.26%
$180,320 $16,399
May 3, 10 PM $0.078
-3.70%
$179,400 $14,599
May 3, 9 PM $0.077
-1.28%
$177,100 $11,308
May 3, 8 PM $0.074
-6.44%
$170,216 $10,123
May 3, 7 PM $0.0792
+0.25%
$182,159 $9,106
May 3, 6 PM $0.0788
+0.00%
$181,240 $7,165
May 3, 5 PM $0.079
+0.00%
$181,700 $7,259
May 3, 4 PM $0.079
+0.25%
$181,700 $7,324
May 3, 3 PM $0.079
+0.25%
$181,700 $7,057
May 3, 2 PM $0.079
+0.25%
$181,700 $6,625
May 3, 1 PM $0.0784
-0.51%
$180,320 $6,074
May 3, 12 PM $0.0788
-0.25%
$181,240 $5,511
May 3, 11 AM $0.0788
+0.00%
$181,240 $5,536
May 3, 10 AM $0.079
+0.25%
$181,700 $5,520
May 3, 9 AM $0.079
+0.25%
$181,700 $5,615
May 3, 8 AM $0.079
+0.00%
$181,700 $5,650
May 3, 7 AM $0.079
+0.25%
$181,700 $5,786
May 3, 6 AM $0.0788
+0.00%
$181,240 $5,651
May 3, 5 AM $0.079
+0.25%
$181,700 $5,674
May 3, 4 AM $0.0788
+0.00%
$181,240 $5,587
May 3, 3 AM $0.0788
+0.00%
$181,240 $5,710
May 3, 2 AM $0.0788
+0.00%
$181,240 $5,679
May 3, 1 AM $0.0788
+0.00%
$181,240 $5,531
May 3, 12 AM $0.0788
-0.22%
$181,240 $5,509
May 2, 11 PM $0.0788
+0.00%
$181,186 $5,498
May 2, 10 PM $0.0788
-0.53%
$181,186 $5,551
May 2, 9 PM $0.079
-0.21%
$181,700 $5,538
May 2, 8 PM $0.079
+0.00%
$181,623 $5,434
May 2, 7 PM $0.079
+0.21%
$181,623 $5,401
May 2, 6 PM $0.079
+0.00%
$181,700 $5,265
May 2, 5 PM $0.079
+0.77%
$181,700 $5,183
May 2, 4 PM $0.0776
-4.20%
$178,480 $5,128
May 2, 3 PM $0.081
+0.00%
$186,300 $5,371
May 2, 2 PM $0.081
+0.00%
$186,300 $5,799
May 2, 1 PM $0.081
+0.00%
$186,300 $6,171
May 2, 12 PM $0.081
+2.63%
$186,300 $6,553
May 2, 11 AM $0.0789
+0.00%
$181,528 $6,481
May 2, 10 AM $0.0789
-0.12%
$181,527 $6,598
May 2, 9 AM $0.079
+0.00%
$181,745 $6,578
May 2, 8 AM $0.079
-3.99%
$181,745 $6,521
May 2, 7 AM $0.0785
-0.25%
$180,550 $6,521
May 2, 6 AM $0.0787
+0.00%
$181,010 $6,582
May 2, 5 AM $0.0785
-0.32%
$180,550 $6,540
May 2, 4 AM $0.0786
+0.00%
$180,666 $6,623
May 2, 3 AM $0.0786
-0.26%
$180,666 $6,580