Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN FUTURE Historical Data

BTCF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0788
+0.32%
$181,131 $6,630
May 2, 1 AM $0.0787
+0.25%
$181,120 $6,587
May 2, 12 AM $0.0787
+0.22%
$181,119 $6,639
May 1, 11 PM $0.0786
+0.10%
$180,727 $6,635
May 1, 10 PM $0.0787
+0.25%
$181,010 $6,519
May 1, 9 PM $0.0785
+0.00%
$180,550 $6,518
May 1, 8 PM $0.0787
+0.00%
$181,010 $6,518
May 1, 7 PM $0.0787
-0.05%
$181,010 $6,574
May 1, 6 PM $0.0787
+0.31%
$181,107 $6,693
May 1, 5 PM $0.0785
+0.00%
$180,550 $6,683
May 1, 4 PM $0.0787
+0.00%
$181,010 $6,665
May 1, 3 PM $0.0785
-0.25%
$180,550 $6,917
May 1, 2 PM $0.0787
+0.00%
$181,010 $6,981
May 1, 1 PM $0.0787
+0.25%
$181,010 $7,096
May 1, 12 PM $0.0787
+0.25%
$181,010 $7,125
May 1, 11 AM $0.0787
+0.08%
$181,010 $7,122
May 1, 10 AM $0.0786
-0.01%
$180,871 $7,094
May 1, 9 AM $0.0786
-0.25%
$180,888 $7,050
May 1, 8 AM $0.0788
+0.31%
$181,336 $7,020
May 1, 7 AM $0.0788
+0.12%
$181,221 $6,961
May 1, 6 AM $0.0787
+0.00%
$181,010 $7,418
May 1, 5 AM $0.0787
-0.70%
$181,010 $7,344
May 1, 4 AM $0.0789
+1.13%
$181,435 $7,238
May 1, 3 AM $0.0778
-0.26%
$178,940 $8,839
May 1, 2 AM $0.078
+0.26%
$179,400 $8,927
May 1, 1 AM $0.0778
-0.64%
$178,940 $9,004
May 1, 12 AM $0.0781
+0.00%
$179,732 $9,071
Download