BITCOIN FUTURE Historical Data

BTCF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.137
+0.01%
$ 314,890 $ 19,009
Feb 25, 10 PM $ 0.137
+0.00%
$ 314,870 $ 19,284
Feb 25, 9 PM $ 0.137
-0.15%
$ 314,870 $ 19,537
Feb 25, 8 PM $ 0.137
-0.15%
$ 315,330 $ 19,570
Feb 25, 7 PM $ 0.137
+0.00%
$ 315,790 $ 20,004
Feb 25, 6 PM $ 0.137
+0.00%
$ 315,790 $ 20,091
Feb 25, 5 PM $ 0.137
+0.00%
$ 315,330 $ 20,180
Feb 25, 4 PM $ 0.137
+0.00%
$ 315,330 $ 20,230
Feb 25, 3 PM $ 0.137
+0.14%
$ 315,332 $ 20,317
Feb 25, 2 PM $ 0.137
-2.56%
$ 315,332 $ 19,403
Feb 25, 1 PM $ 0.141
-0.01%
$ 324,070 $ 18,187
Feb 25, 12 PM $ 0.141
-0.49%
$ 323,629 $ 17,214
Feb 25, 11 AM $ 0.141
+0.00%
$ 325,220 $ 16,142
Feb 25, 10 AM $ 0.141
+0.00%
$ 324,760 $ 15,480
Feb 25, 9 AM $ 0.141
+0.00%
$ 325,220 $ 15,158
Feb 25, 8 AM $ 0.141
-0.07%
$ 325,220 $ 15,166
Feb 25, 7 AM $ 0.142
+0.00%
$ 325,910 $ 15,093
Feb 25, 6 AM $ 0.142
+0.07%
$ 325,910 $ 15,108
Feb 25, 5 AM $ 0.141
+0.00%
$ 325,220 $ 15,075
Feb 25, 4 AM $ 0.141
+0.00%
$ 325,220 $ 15,148
Feb 25, 3 AM $ 0.141
-0.14%
$ 325,220 $ 15,119
Feb 25, 2 AM $ 0.141
-0.14%
$ 325,220 $ 15,074
Feb 25, 1 AM $ 0.142
+0.14%
$ 325,680 $ 15,024
Feb 25, 12 AM $ 0.141
+0.00%
$ 325,220 $ 15,047
Feb 24, 11 PM $ 0.142
+0.00%
$ 325,680 $ 14,515
Feb 24, 10 PM $ 0.142
+0.00%
$ 325,680 $ 13,851
Feb 24, 9 PM $ 0.142
+0.14%
$ 325,680 $ 14,892
Feb 24, 8 PM $ 0.141
-0.14%
$ 325,220 $ 14,598
Feb 24, 7 PM $ 0.142
+0.14%
$ 325,680 $ 14,519
Feb 24, 6 PM $ 0.141
+0.00%
$ 325,220 $ 14,527
Feb 24, 5 PM $ 0.141
+0.04%
$ 325,220 $ 14,432
Feb 24, 4 PM $ 0.141
+1.13%
$ 325,093 $ 14,458
Feb 24, 3 PM $ 0.14
+0.04%
$ 321,453 $ 14,554
Feb 24, 2 PM $ 0.14
+0.00%
$ 321,310 $ 15,498
Feb 24, 1 PM $ 0.14
+0.00%
$ 321,310 $ 15,758
Feb 24, 12 PM $ 0.14
-0.12%
$ 321,310 $ 15,758
Feb 24, 11 AM $ 0.14
-0.76%
$ 321,698 $ 15,920
Feb 24, 10 AM $ 0.141
+0.76%
$ 323,759 $ 15,690
Feb 24, 9 AM $ 0.14
-0.14%
$ 322,230 $ 15,208
Feb 24, 8 AM $ 0.14
+0.00%
$ 322,215 $ 15,109
Feb 24, 7 AM $ 0.14
-0.08%
$ 322,215 $ 15,008
Feb 24, 6 AM $ 0.14
-0.16%
$ 322,460 $ 14,897
Feb 24, 5 AM $ 0.14
-0.13%
$ 322,984 $ 14,830
Feb 24, 4 AM $ 0.141
+0.14%
$ 323,380 $ 14,669
Feb 24, 3 AM $ 0.14
-0.14%
$ 322,920 $ 12,833
Feb 24, 2 AM $ 0.141
+0.14%
$ 323,380 $ 12,552
Feb 24, 1 AM $ 0.141
+0.14%
$ 323,380 $ 13,411
Feb 24, 12 AM $ 0.14
+0.43%
$ 322,920 $ 12,735
Feb 23, 11 PM $ 0.14
+0.00%
$ 321,540 $ 12,464
Feb 23, 10 PM $ 0.14
+0.00%
$ 321,540 $ 12,464