BITCOIN FUTURE Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.281
-11.64%
$ 617,628 $ 40,292
Dec 6, 2025 $ 0.318
+1.92%
$ 698,981 $ 40,952
Dec 5, 2025 $ 0.35
-27.67%
$ 769,561 $ 51,609
Dec 4, 2025 $ 0.484
+31.55%
$ 1.06 million $ 77,404
Dec 3, 2025 $ 0.19
+46.27%
$ 417,762 $ 19,971
Dec 2, 2025 $ 0.13
+25.75%
$ 286,716 $ 10,078
Dec 1, 2025 $ 0.104
-17.70%
$ 228,010 $ 7,797
Nov 30, 2025 $ 0.123
+13.62%
$ 277,061 $ 12,860
Nov 29, 2025 $ 0.108
+0.47%
$ 236,381 $ 9,225
Nov 28, 2025 $ 0.108
-15.74%
$ 236,161 $ 9,373
Nov 27, 2025 $ 0.128
-5.06%
$ 280,799 $ 11,007
Nov 26, 2025 $ 0.135
+2.20%
$ 295,751 $ 13,501
Nov 25, 2025 $ 0.132
+0.00%
$ 289,814 $ 15,969
Nov 24, 2025 $ 0.132
-2.44%
$ 289,814 $ 5,287
Nov 23, 2025 $ 0.135
+3.60%
$ 297,071 $ 416
Nov 22, 2025 $ 0.13
-2.90%
$ 286,736 $ 8,760
Nov 21, 2025 $ 0.134
+1.67%
$ 295,312 $ 13,762
Nov 20, 2025 $ 0.132
+1.22%
$ 290,474 $ 14,288
Nov 19, 2025 $ 0.131
-0.83%
$ 287,616 $ 12,498
Nov 18, 2025 $ 0.132
+2.33%
$ 290,034 $ 11,742
Nov 17, 2025 $ 0.129
-11.53%
$ 283,438 $ 14,493
Nov 16, 2025 $ 0.146
-1.02%
$ 320,379 $ 17,225
Nov 15, 2025 $ 0.147
+2.36%
$ 323,677 $ 16,094
Nov 14, 2025 $ 0.138
+64.67%
$ 303,008 $ 22,307
Nov 13, 2025 $ 0.0836
-0.06%
$ 175,640 $ 188,621
Nov 12, 2025 $ 0.0837
+0.11%
$ 175,445 $ 183,355
Nov 11, 2025 $ 0.0836
+0.00%
$ 175,445 $ 169,460
Nov 10, 2025 $ 0.0836
+0.00%
$ 175,445 $ 196,055
Nov 9, 2025 $ 0.0836
-0.08%
$ 175,445 $ 196,512
Nov 8, 2025 $ 0.0837
+0.06%
$ 175,582 $ 210,136
Nov 7, 2025 $ 0.0836
+0.06%
$ 175,484 $ 214,743
Nov 6, 2025 $ 0.0836
+0.00%
$ 175,386 $ 190,307
Nov 5, 2025 $ 0.0836
+0.00%
$ 175,386 $ 181,542
Nov 4, 2025 $ 0.0836
-0.06%
$ 175,386 $ 161,914
Nov 3, 2025 $ 0.0836
-0.02%
$ 175,487 $ 193,202
Nov 2, 2025 $ 0.0836
+0.00%
$ 175,522 $ 214,518
Nov 1, 2025 $ 0.0836
-0.01%
$ 175,519 $ 203,301
Oct 31, 2025 $ 0.0837
+0.05%
$ 175,533 $ 188,600
Oct 30, 2025 $ 0.0836
-0.01%
$ 175,523 $ 197,125
Oct 29, 2025 $ 0.0836
+0.09%
$ 175,524 $ 221,634
Oct 28, 2025 $ 0.0836
-0.05%
$ 175,375 $ 214,900
Oct 27, 2025 $ 0.0836
-0.01%
$ 175,468 $ 239,634
Oct 26, 2025 $ 0.0836
+0.01%
$ 175,488 $ 223,346
Oct 25, 2025 $ 0.0836
+0.02%
$ 175,465 $ 198,160
Oct 24, 2025 $ 0.0836
-0.03%
$ 175,432 $ 179,154
Oct 23, 2025 $ 0.0836
-0.07%
$ 175,459 $ 186,681
Oct 22, 2025 $ 0.0836
+0.00%
$ 175,498 $ 199,013
Oct 21, 2025 $ 0.0836
-0.02%
$ 175,428 $ 200,685
Oct 20, 2025 $ 0.0836
-0.01%
$ 175,426 $ 222,539
Oct 19, 2025 $ 0.0836
+0.03%
$ 175,398 $ 204,763