Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0204
+0.33%
$63,282 $10
Sep 19, 12 PM $0.0203
+0.00%
$63,015 $154
Sep 19, 11 AM $0.0203
+0.00%
$62,967 $151
Sep 19, 8 AM $0.0203
+0.00%
$62,871 $144
Sep 19, 2 AM $0.0202
-0.01%
$62,703 $144
Sep 19, 1 AM $0.0202
+0.00%
$-- $141
Sep 19, 12 AM $0.0202
-0.02%
$62,688 $140
Sep 18, 9 PM $0.0202
+0.40%
$62,689 $129
Sep 18, 8 PM $0.0201
+1.88%
$62,438 $78
Sep 18, 11 AM $0.0192
+0.00%
$59,511 $0
Sep 17, 8 PM $0.0192
+0.00%
$59,490 $16
Sep 17, 8 AM $0.0192
+0.00%
$59,487 $15
Sep 17, 5 AM $0.0192
+0.02%
$59,467 $92
Sep 16, 8 AM $0.0193
+0.03%
$59,786 $84
Sep 16, 6 AM $0.0194
+0.00%
$60,194 $7
Sep 15, 2 PM $0.0198
+0.00%
$61,522 $7
Sep 15, 1 AM $0.0199
+0.00%
$61,683 $3
Sep 14, 5 PM $0.0198
+0.00%
$61,522 $4
Sep 14, 2 AM $0.0198
+0.01%
$61,524 $4
Sep 13, 11 PM $0.0199
+0.00%
$61,589 $0
Sep 13, 4 AM $0.0199
+0.00%
$61,562 $4
Sep 12, 3 PM $0.0199
+0.00%
$-- $28
Sep 12, 12 PM $0.0199
+0.00%
$-- $28
Sep 12, 11 AM $0.0199
+0.00%
$61,562 $25
Sep 12, 6 AM $0.0199
+0.00%
$61,635 $25
Sep 11, 8 PM $0.0199
+0.00%
$61,625 $27
Sep 11, 7 PM $0.0199
+0.02%
$61,622 $27
Sep 11, 3 AM $0.0201
+0.00%
$62,177 $82
Sep 10, 7 PM $0.0201
+0.01%
$62,246 $81
Sep 10, 6 PM $0.0201
+0.00%
$62,328 $10
Sep 10, 5 PM $0.0207
+0.00%
$64,041 $47
Sep 9, 6 PM $0.0206
+0.00%
$63,906 $119
Sep 9, 5 PM $0.0206
+0.00%
$63,807 $76
Sep 9, 1 PM $0.0203
+0.00%
$62,857 $74
Sep 9, 10 AM $0.0203
+0.00%
$62,807 $73
Sep 9, 5 AM $0.0203
-0.02%
$62,828 $73
Sep 8, 10 PM $0.0203
-0.02%
$62,868 $113
Sep 8, 2 PM $0.0197
+0.00%
$61,207 $42
Sep 8, 5 AM $0.0197
-0.71%
$61,208 $174
Sep 8, 12 AM $0.02
+0.05%
$62,088 $138
Sep 7, 2 PM $0.02
+0.00%
$62,065 $64
Sep 7, 9 AM $0.0206
+0.00%
$63,779 $127
Sep 7, 8 AM $0.0206
+1.22%
$63,860 $96
Sep 7, 7 AM $0.0205
+0.15%
$63,581 $74
Sep 7, 4 AM $0.0205
+0.00%
$63,457 $68
Sep 6, 1 PM $0.0204
+0.00%
$63,392 $11
Sep 6, 9 AM $0.0209
+0.00%
$64,898 $119
Sep 6, 8 AM $0.0209
+0.00%
$64,944 $118
Sep 5, 7 PM $0.0209
+0.00%
$64,911 $116
Sep 5, 3 PM $0.0209
+0.15%
$64,864 $115