BITCOIN FUTURE Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0811
+0.00%
$ 186,530 $ 11,362
Apr 29, 2 PM $ 0.0811
+0.23%
$ 186,526 $ 11,336
Apr 29, 1 PM $ 0.0806
-9.59%
$ 185,275 $ 11,319
Apr 29, 12 PM $ 0.0891
+0.22%
$ 204,924 $ 10,278
Apr 29, 11 AM $ 0.0889
+0.00%
$ 204,470 $ 10,466
Apr 29, 10 AM $ 0.0889
-0.89%
$ 204,470 $ 10,500
Apr 29, 9 AM $ 0.0897
+0.01%
$ 206,310 $ 10,605
Apr 29, 8 AM $ 0.0897
+0.00%
$ 206,295 $ 10,769
Apr 29, 7 AM $ 0.0895
-0.45%
$ 205,852 $ 10,810
Apr 29, 6 AM $ 0.0898
+0.01%
$ 206,560 $ 10,685
Apr 29, 5 AM $ 0.0896
-0.22%
$ 206,080 $ 10,697
Apr 29, 4 AM $ 0.0898
+0.00%
$ 206,540 $ 10,592
Apr 29, 3 AM $ 0.0896
-0.22%
$ 206,080 $ 10,584
Apr 29, 2 AM $ 0.0896
-0.21%
$ 206,085 $ 10,612
Apr 29, 1 AM $ 0.0898
+0.08%
$ 206,528 $ 10,644
Apr 29, 12 AM $ 0.0897
+0.70%
$ 206,367 $ 10,601
Apr 28, 11 PM $ 0.089
+1.02%
$ 204,700 $ 10,540
Apr 28, 10 PM $ 0.0881
+0.00%
$ 202,630 $ 10,282
Apr 28, 9 PM $ 0.0883
+0.00%
$ 203,090 $ 10,337
Apr 28, 8 PM $ 0.0881
-0.23%
$ 202,630 $ 10,289
Apr 28, 7 PM $ 0.0883
+0.23%
$ 203,090 $ 10,508
Apr 28, 6 PM $ 0.0883
+0.00%
$ 203,090 $ 10,445
Apr 28, 5 PM $ 0.0881
+0.00%
$ 202,630 $ 10,401
Apr 28, 4 PM $ 0.0881
+0.00%
$ 202,630 $ 10,436
Apr 28, 3 PM $ 0.0883
+0.00%
$ 203,090 $ 10,393
Apr 28, 2 PM $ 0.0883
+0.00%
$ 203,091 $ 10,425
Apr 28, 1 PM $ 0.0881
-0.23%
$ 202,630 $ 10,449
Apr 28, 12 PM $ 0.0881
-0.23%
$ 202,630 $ 10,389
Apr 28, 11 AM $ 0.0881
-0.23%
$ 202,630 $ 10,418
Apr 28, 10 AM $ 0.0883
+0.57%
$ 203,088 $ 10,365
Apr 28, 9 AM $ 0.0881
+0.11%
$ 202,630 $ 10,377
Apr 28, 8 AM $ 0.0877
-0.23%
$ 201,710 $ 10,294
Apr 28, 7 AM $ 0.088
-0.11%
$ 202,400 $ 10,166
Apr 28, 6 AM $ 0.0877
-0.34%
$ 201,710 $ 10,176
Apr 28, 5 AM $ 0.0881
+0.23%
$ 202,621 $ 10,180
Apr 28, 4 AM $ 0.0879
-0.34%
$ 202,164 $ 10,137
Apr 28, 3 AM $ 0.0887
-0.01%
$ 203,988 $ 9,999
Apr 28, 2 AM $ 0.0887
+0.00%
$ 204,010 $ 9,920
Apr 28, 1 AM $ 0.0885
-0.23%
$ 203,550 $ 10,134
Apr 28, 12 AM $ 0.0887
+0.23%
$ 204,010 $ 10,196
Apr 27, 11 PM $ 0.0885
-0.23%
$ 203,550 $ 10,098
Apr 27, 10 PM $ 0.0887
+0.23%
$ 204,010 $ 10,098
Apr 27, 9 PM $ 0.0885
+0.00%
$ 203,551 $ 10,005
Apr 27, 8 PM $ 0.0885
-0.22%
$ 203,551 $ 9,967
Apr 27, 7 PM $ 0.0885
-0.22%
$ 203,548 $ 10,009
Apr 27, 6 PM $ 0.0887
-0.12%
$ 203,994 $ 10,105
Apr 27, 5 PM $ 0.0888
+0.23%
$ 204,240 $ 9,734
Apr 27, 4 PM $ 0.0888
+0.00%
$ 204,240 $ 9,730
Apr 27, 3 PM $ 0.0886
+0.00%
$ 203,780 $ 9,797
Apr 27, 2 PM $ 0.0888
+0.23%
$ 204,240 $ 9,806