BITCOIN FUTURE Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.418
+6.17%
$381,453 $269,677
Sep 25 $0.579
+10.05%
$-- $307,545
Sep 18 $0.415
-15.49%
$519,985 $630,575
Sep 11 $0.519
-9.24%
$459,583 $783,290
Sep 4 $0.576
-4.16%
$537,173 $851,938
Aug 28 $0.602
-5.85%
$561,970 $1.08 million
Aug 21 $0.622
+1.42%
$583,253 $981,374
Aug 14 $0.645
-7.45%
$599,071 $923,157
Aug 7 $0.7
-1.59%
$644,236 $981,989
Jul 31 $0.704
-11.14%
$657,944 $1.11 million
Jul 24 $0.8
+3.11%
$747,642 $1.29 million
Jul 17 $0.771
-12.58%
$719,911 $1.31 million
Jul 10 $0.924
+69.78%
$862,887 $1.42 million
Jul 3 $0.548
-4.28%
$512,312 $818,573
Jun 26 $0.567
-2.37%
$453,244 $995,541
Jun 19 $0.579
+0.28%
$466,044 $747,579
Jun 12 $0.603
-6.70%
$451,400 $1.05 million
Jun 5 $0.718
-0.18%
$532,071 $1.06 million
May 29 $0.729
-7.08%
$583,565 $1.34 million
May 22 $0.814
-18.63%
$632,834 $1.23 million
May 15 $0.951
+62.41%
$800,985 $895,785
May 8 $0.602
-8.48%
$481,023 $851,501
May 1 $0.657
-0.56%
$525,825 $862,775
Apr 24 $0.781
+2.58%
$531,304 $544,865
Apr 17 $0.783
-12.64%
$630,530 $1.09 million
Apr 10 $0.879
+3.46%
$719,936 $1.41 million
Apr 3 $0.839
-15.52%
$671,262 $1.59 million
Mar 27 $1.01
-9.95%
$807,477 $1.8 million
Mar 20 $1.69
+14.53%
$900,784 $2.28 million
Mar 13 $2.22
-22.04%
$1.49 million $2.4 million
Download