BITCOIN FUTURE Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.704
-11.14%
$ 657,944 $ 1.11 million
Jul 24 $ 0.8
+3.11%
$ 747,642 $ 1.29 million
Jul 17 $ 0.771
-12.58%
$ 719,911 $ 1.31 million
Jul 10 $ 0.924
+69.78%
$ 862,887 $ 1.42 million
Jul 3 $ 0.548
-4.28%
$ 512,312 $ 818,573
Jun 26 $ 0.567
-2.37%
$ 453,244 $ 995,541
Jun 19 $ 0.579
+0.28%
$ 466,044 $ 747,579
Jun 12 $ 0.603
-6.70%
$ 451,400 $ 1.05 million
Jun 5 $ 0.718
-0.18%
$ 532,071 $ 1.06 million
May 29 $ 0.729
-7.08%
$ 583,565 $ 1.34 million
May 22 $ 0.814
-18.63%
$ 632,834 $ 1.23 million
May 15 $ 0.951
+62.41%
$ 800,985 $ 895,785
May 8 $ 0.602
-8.48%
$ 481,023 $ 851,501
May 1 $ 0.657
-0.56%
$ 525,825 $ 862,775
Apr 24 $ 0.781
+2.58%
$ 531,304 $ 544,865
Apr 17 $ 0.783
-12.64%
$ 630,530 $ 1.09 million
Apr 10 $ 0.879
+3.46%
$ 719,936 $ 1.41 million
Apr 3 $ 0.839
-15.52%
$ 671,262 $ 1.59 million
Mar 27 $ 1.01
-9.95%
$ 807,477 $ 1.8 million
Mar 20 $ 1.69
+14.53%
$ 900,784 $ 2.28 million
Mar 13 $ 2.22
-22.04%
$ 1.49 million $ 2.4 million
Download