BITCOIN FUTURE Historical Data

BTCF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0836
-0.01%
$ 175,384 $ 223,119
Oct 17, 2025 $ 0.0836
-0.06%
$ 175,408 $ 228,755
Oct 16, 2025 $ 0.0836
+0.04%
$ 175,496 $ 226,089
Oct 15, 2025 $ 0.0835
-0.04%
$ 175,359 $ 226,628
Oct 14, 2025 $ 0.0836
+0.08%
$ 175,429 $ 221,543
Oct 13, 2025 $ 0.0835
-0.05%
$ 175,296 $ 219,204
Oct 12, 2025 $ 0.0836
+0.04%
$ 175,379 $ 206,636
Oct 11, 2025 $ 0.0835
+0.19%
$ 175,313 $ 182,956
Oct 10, 2025 $ 0.0834
-0.04%
$ 174,951 $ 210,829
Oct 9, 2025 $ 0.0834
-0.24%
$ 175,019 $ 231,548
Oct 8, 2025 $ 0.0836
-0.03%
$ 175,436 $ 249,194
Oct 7, 2025 $ 0.0836
+0.00%
$ 175,497 $ 253,678
Oct 6, 2025 $ 0.0836
+0.00%
$ 175,497 $ 233,304
Oct 5, 2025 $ 0.0836
+0.04%
$ 175,497 $ 220,428
Oct 4, 2025 $ 0.0836
+0.00%
$ 175,425 $ 198,217
Oct 3, 2025 $ 0.0836
-0.01%
$ 175,426 $ 221,819
Oct 2, 2025 $ 0.0836
+0.07%
$ 175,396 $ 231,961
Oct 1, 2025 $ 0.0836
-0.03%
$ 166,443 $ 219,559
Sep 30, 2025 $ 0.0836
+0.01%
$ 175,472 $ 208,121
Sep 29, 2025 $ 0.0836
+0.05%
$ 175,434 $ 230,194
Sep 28, 2025 $ 0.0836
+0.05%
$ 175,342 $ 213,390
Sep 27, 2025 $ 0.0835
-0.04%
$ 175,348 $ 229,285
Sep 26, 2025 $ 0.0836
+6.96%
$ 175,416 $ 212,604
Sep 25, 2025 $ 0.0781
-8.47%
$ 163,986 $ 2,881
Sep 24, 2025 $ 0.0854
-0.01%
$ 179,151 $ 2,952
Sep 23, 2025 $ 0.0854
-0.80%
$ 179,257 $ 2,695
Sep 22, 2025 $ 0.0861
+8.75%
$ 180,695 $ 2,684
Sep 21, 2025 $ 0.0792
-11.33%
$ 166,214 $ 4,806
Sep 20, 2025 $ 0.0893
+4.12%
$ 187,440 $ 3,879
Sep 19, 2025 $ 0.0858
-6.64%
$ 180,031 $ 3,927
Sep 18, 2025 $ 0.0919
+4.56%
$ 192,829 $ 3,958
Sep 17, 2025 $ 0.0878
+4.79%
$ 184,419 $ 3,603
Sep 16, 2025 $ 0.084
-0.35%
$ 175,952 $ 2,506
Sep 15, 2025 $ 0.0843
+5.33%
$ 176,936 $ 2,712
Sep 14, 2025 $ 0.08
-5.06%
$ 168,007 $ 2,710
Sep 13, 2025 $ 0.0843
+0.47%
$ 176,938 $ 2,903
Sep 12, 2025 $ 0.0839
+2.68%
$ 176,118 $ 4,215
Sep 11, 2025 $ 0.0817
+0.13%
$ 171,501 $ 511
Sep 10, 2025 $ 0.0816
-0.36%
$ 171,272 $ 2,382
Sep 9, 2025 $ 0.0819
+0.11%
$ 171,897 $ 3,040
Sep 8, 2025 $ 0.0818
+2.46%
$ 171,713 $ 2,531
Sep 7, 2025 $ 0.0799
+3.83%
$ 167,598 $ 1,869
Sep 6, 2025 $ 0.0769
-0.79%
$ 161,423 $ 2,029
Sep 5, 2025 $ 0.0775
-0.24%
$ 162,705 $ 2,052
Sep 4, 2025 $ 0.0777
-0.01%
$ 163,100 $ 1,647
Sep 3, 2025 $ 0.0777
+0.35%
$ 163,109 $ 2,136
Sep 2, 2025 $ 0.0771
-16.94%
$ 162,557 $ 3,946
Sep 1, 2025 $ 0.0928
+3.13%
$ 194,814 $ 3,509
Aug 31, 2025 $ 0.09
+4.53%
$ 188,901 $ 3,428
Aug 30, 2025 $ 0.0882
-0.03%
$ 180,715 $ 136,637