Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0209
+0.82%
$64,718 $66
Sep 4, 8 AM $0.0204
+0.00%
$63,218 $30
Sep 4, 6 AM $0.0204
+0.00%
$63,299 $27
Sep 4, 5 AM $0.0204
+0.00%
$63,358 $27
Sep 3, 10 PM $0.0204
+0.00%
$63,369 $32
Sep 3, 6 PM $0.0202
+0.00%
$62,770 $30
Sep 3, 1 AM $0.0203
+0.00%
$62,812 $0
Sep 2, 8 AM $0.02
+0.00%
$62,101 $40
Sep 2, 1 AM $0.02
+0.00%
$62,101 $38
Sep 1, 1 PM $0.02
-0.75%
$61,974 $38
Sep 1, 11 AM $0.0202
+0.00%
$62,488 $15
Sep 1, 10 AM $0.0201
+0.02%
$62,464 $4
Sep 1, 7 AM $0.0202
+0.00%
$62,712 $11
Sep 1, 6 AM $0.0202
+0.00%
$62,763 $11
Aug 31, 4 PM $0.0202
+0.00%
$62,751 $9
Aug 31, 8 AM $0.0202
+0.25%
$62,722 $18
Aug 31, 2 AM $0.0202
+0.00%
$62,498 $30
Aug 30, 3 PM $0.0202
+0.39%
$62,499 $35
Aug 30, 8 AM $0.0201
+0.00%
$62,234 $11
Aug 29, 10 PM $0.0202
+0.00%
$62,674 $20
Aug 29, 3 PM $0.0202
+0.07%
$62,654 $18
Aug 29, 8 AM $0.0201
+0.03%
$62,421 $9
Aug 29, 7 AM $0.0201
+0.19%
$62,390 $7
Aug 27, 10 PM $0.0201
+0.00%
$62,192 $419
Aug 27, 10 AM $0.0201
+0.00%
$62,189 $408
Aug 27, 7 AM $0.0203
-0.03%
$62,815 $407
Aug 27, 6 AM $0.0195
+0.00%
$60,488 $307
Aug 27, 5 AM $0.0197
-5.84%
$60,946 $267
Aug 27, 4 AM $0.021
-0.74%
$65,232 $88
Aug 27, 3 AM $0.0214
-0.79%
$66,241 $45
Aug 26, 4 PM $0.0217
+0.00%
$67,298 $25
Aug 26, 5 AM $0.0216
+0.00%
$66,929 $21
Aug 26, 12 AM $0.0217
+0.00%
$67,134 $44
Aug 25, 5 PM $0.0217
+0.00%
$67,143 $51
Aug 25, 9 AM $0.0215
+0.00%
$66,741 $122
Aug 25, 5 AM $0.0215
+0.00%
$66,668 $146
Aug 25, 3 AM $0.0215
+0.80%
$66,642 $124
Aug 25, 12 AM $0.0213
+0.00%
$66,064 $99
Aug 24, 1 PM $0.0215
-0.02%
$66,639 $201
Aug 24, 12 PM $0.0214
-0.02%
$66,252 $542
Aug 24, 9 AM $0.0211
+1.19%
$65,445 $508
Aug 24, 8 AM $0.0208
+0.19%
$64,559 $470
Aug 24, 7 AM $0.0208
+0.00%
$64,331 $465
Aug 24, 3 AM $0.0208
+0.00%
$64,362 $465
Aug 23, 3 PM $0.0208
+0.00%
$64,383 $425
Aug 23, 1 PM $0.02
+0.05%
$62,004 $424
Aug 23, 12 PM $0.0203
+0.00%
$63,057 $288
Aug 23, 11 AM $0.0227
+0.00%
$70,417 $64
Aug 23, 10 AM $0.0227
+0.00%
$70,330 $65
Aug 23, 6 AM $0.0227
+0.00%
$70,313 $68