BITCOIN FUTURE Historical Data

BTCF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.032
+1.34%
$ 73,529 $ 1,227
Jun 15, 8 AM $ 0.0315
+0.00%
$ 72,553 $ 92
Jun 14, 7 PM $ 0.0327
+0.00%
$ -- $ 339
Jun 14, 6 PM $ 0.0327
+0.00%
$ 75,210 $ 339
Jun 14, 5 PM $ 0.0327
+2.24%
$ 75,210 $ 339
Jun 14, 4 PM $ 0.032
-0.02%
$ 73,565 $ 339
Jun 14, 3 PM $ 0.032
+0.02%
$ 73,583 $ 338
Jun 14, 2 PM $ 0.0327
+2.56%
$ 75,210 $ 335
Jun 14, 1 PM $ 0.0319
+0.00%
$ 73,334 $ 495
Jun 14, 12 PM $ 0.0319
-0.47%
$ 73,334 $ 495
Jun 14, 11 AM $ 0.032
+0.25%
$ 73,684 $ 474
Jun 14, 10 AM $ 0.032
+1.31%
$ 73,503 $ 443
Jun 14, 9 AM $ 0.0315
-0.18%
$ 72,555 $ 830
Jun 14, 8 AM $ 0.0316
+0.02%
$ 72,687 $ 874
Jun 14, 7 AM $ 0.0316
-0.12%
$ 72,675 $ 893
Jun 14, 6 AM $ 0.0316
-3.25%
$ 72,763 $ 884
Jun 14, 5 AM $ 0.0327
+0.00%
$ 75,210 $ 885
Jun 14, 4 AM $ 0.0327
+3.12%
$ 75,210 $ 885
Jun 14, 3 AM $ 0.0317
+0.00%
$ 72,936 $ 885
Jun 14, 2 AM $ 0.0317
-3.02%
$ 72,936 $ 885
Jun 14, 1 AM $ 0.0327
+0.00%
$ 75,210 $ 882
Jun 14, 12 AM $ 0.0327
+0.00%
$ 75,210 $ 882
Jun 13, 11 PM $ 0.0327
+3.14%
$ 75,210 $ 882
Jun 13, 10 PM $ 0.0317
-0.07%
$ 72,923 $ 882
Jun 13, 9 PM $ 0.0317
-2.98%
$ 72,972 $ 882
Jun 13, 8 PM $ 0.0327
+0.11%
$ 75,210 $ 751
Jun 13, 7 PM $ 0.0327
+0.24%
$ 75,129 $ 751
Jun 13, 6 PM $ 0.0325
+1.64%
$ 74,808 $ 737
Jun 13, 5 PM $ 0.032
-0.81%
$ 73,600 $ 634
Jun 13, 4 PM $ 0.0323
+0.00%
$ 74,204 $ 634
Jun 13, 3 PM $ 0.0323
+0.82%
$ 74,204 $ 634
Jun 13, 2 PM $ 0.032
-0.81%
$ 73,600 $ 648
Jun 13, 1 PM $ 0.0323
-0.66%
$ 74,203 $ 648
Jun 13, 12 PM $ 0.0338
+0.00%
$ 77,840 $ 462
Jun 13, 10 AM $ 0.0338
-0.53%
$ 77,709 $ 456
Jun 13, 9 AM $ 0.0338
+8.94%
$ 77,683 $ 441
Jun 13, 7 AM $ 0.0309
-0.08%
$ 71,132 $ 54
Jun 12, 2 PM $ 0.0291
+0.00%
$ 66,959 $ 370
Jun 12, 1 PM $ 0.0291
+2.23%
$ 67,010 $ 376
Jun 12, 12 PM $ 0.0285
+0.00%
$ 65,550 $ 497
Jun 12, 11 AM $ 0.0285
+0.00%
$ 65,550 $ 1,567
Jun 12, 10 AM $ 0.0285
+0.00%
$ 65,550 $ 1,567
Jun 12, 9 AM $ 0.0285
-0.55%
$ 65,550 $ 2,969
Jun 12, 8 AM $ 0.0287
+0.17%
$ 65,912 $ 2,979
Jun 12, 7 AM $ 0.0285
+0.00%
$ 65,550 $ 4,323
Jun 12, 6 AM $ 0.0285
+0.00%
$ 65,550 $ 4,866
Jun 12, 5 AM $ 0.0285
+0.00%
$ 65,550 $ 4,866
Jun 12, 4 AM $ 0.0285
-1.15%
$ 65,550 $ 4,866
Jun 12, 3 AM $ 0.0288
+1.16%
$ 66,310 $ 4,866
Jun 12, 2 AM $ 0.0285
+0.00%
$ 65,550 $ 4,953