BITCOIN FUTURE Historical Data

BTCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0888
+0.23%
$ 204,240 $ 9,806
Apr 27, 1 PM $ 0.0888
+0.00%
$ 204,240 $ 9,728
Apr 27, 12 PM $ 0.0886
-0.23%
$ 203,780 $ 10,127
Apr 27, 11 AM $ 0.0886
+0.00%
$ 203,780 $ 10,159
Apr 27, 10 AM $ 0.0886
-0.23%
$ 203,780 $ 10,303
Apr 27, 9 AM $ 0.0888
+0.00%
$ 204,240 $ 10,271
Apr 27, 8 AM $ 0.0888
+0.00%
$ 204,240 $ 10,361
Apr 27, 7 AM $ 0.0886
-0.55%
$ 203,795 $ 10,455
Apr 27, 6 AM $ 0.0894
+0.44%
$ 205,597 $ 10,488
Apr 27, 5 AM $ 0.0892
+0.22%
$ 205,153 $ 10,379
Apr 27, 4 AM $ 0.0892
+0.00%
$ 205,160 $ 10,529
Apr 27, 3 AM $ 0.089
+0.00%
$ 204,710 $ 10,528
Apr 27, 2 AM $ 0.0892
+0.00%
$ 205,158 $ 10,482
Apr 27, 1 AM $ 0.0892
+0.00%
$ 205,160 $ 10,259
Apr 27, 12 AM $ 0.089
-0.22%
$ 204,705 $ 10,222
Apr 26, 11 PM $ 0.089
+1.37%
$ 204,705 $ 10,195
Apr 26, 10 PM $ 0.0876
+0.00%
$ 201,480 $ 10,056
Apr 26, 9 PM $ 0.0876
+0.00%
$ 201,480 $ 10,029
Apr 26, 8 PM $ 0.0876
-0.23%
$ 201,481 $ 10,049
Apr 26, 7 PM $ 0.0876
-1.02%
$ 201,481 $ 10,037
Apr 26, 6 PM $ 0.0884
-0.22%
$ 203,321 $ 10,111
Apr 26, 5 PM $ 0.0885
+0.22%
$ 203,549 $ 10,235
Apr 26, 4 PM $ 0.0884
+0.68%
$ 203,321 $ 10,239
Apr 26, 3 PM $ 0.0878
+0.11%
$ 201,940 $ 10,245
Apr 26, 2 PM $ 0.0877
-0.45%
$ 201,714 $ 10,181
Apr 26, 1 PM $ 0.088
+0.34%
$ 202,400 $ 10,097
Apr 26, 12 PM $ 0.0877
-0.45%
$ 201,710 $ 10,199
Apr 26, 11 AM $ 0.0881
+0.34%
$ 202,630 $ 10,248
Apr 26, 10 AM $ 0.0878
-0.11%
$ 201,940 $ 10,223
Apr 26, 9 AM $ 0.0881
+0.11%
$ 202,630 $ 10,129
Apr 26, 8 AM $ 0.0879
+0.80%
$ 202,170 $ 10,028
Apr 26, 7 AM $ 0.0874
+0.00%
$ 201,020 $ 10,018
Apr 26, 6 AM $ 0.0874
+0.23%
$ 201,020 $ 9,989
Apr 26, 5 AM $ 0.0874
+0.00%
$ 201,020 $ 10,028
Apr 26, 4 AM $ 0.0872
+0.00%
$ 200,560 $ 9,969
Apr 26, 3 AM $ 0.0874
+0.00%
$ 201,019 $ 9,920
Apr 26, 2 AM $ 0.0874
+0.23%
$ 201,020 $ 9,846
Apr 26, 1 AM $ 0.0872
-0.23%
$ 200,560 $ 9,769
Apr 26, 12 AM $ 0.0874
+0.23%
$ 201,020 $ 9,720
Apr 25, 11 PM $ 0.0874
+0.00%
$ 201,020 $ 10,262
Apr 25, 10 PM $ 0.0872
+0.00%
$ 200,560 $ 10,378
Apr 25, 9 PM $ 0.0874
+0.01%
$ 201,020 $ 10,371
Apr 25, 8 PM $ 0.0874
+0.22%
$ 201,000 $ 10,397
Apr 25, 7 PM $ 0.0872
-0.23%
$ 200,560 $ 10,329
Apr 25, 6 PM $ 0.0872
-0.23%
$ 200,560 $ 10,332
Apr 25, 5 PM $ 0.0872
+0.00%
$ 200,560 $ 10,252
Apr 25, 4 PM $ 0.0872
-0.23%
$ 200,560 $ 10,218
Apr 25, 3 PM $ 0.0874
+0.23%
$ 201,021 $ 10,171
Apr 25, 2 PM $ 0.0872
-0.23%
$ 200,560 $ 9,746
Apr 25, 1 PM $ 0.0874
+0.00%
$ 201,020 $ 10,203