BITCOIN FUTURE Historical Data

BTCF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0874
+0.00%
$ 201,020 $ 10,203
Apr 25, 12 PM $ 0.0872
+0.00%
$ 200,560 $ 10,117
Apr 25, 11 AM $ 0.0872
+0.00%
$ 200,560 $ 10,069
Apr 25, 10 AM $ 0.0874
+0.23%
$ 201,020 $ 10,104
Apr 25, 9 AM $ 0.0872
-0.01%
$ 200,560 $ 10,123
Apr 25, 8 AM $ 0.0872
-0.22%
$ 200,575 $ 10,291
Apr 25, 7 AM $ 0.0874
+0.22%
$ 201,020 $ 10,290
Apr 25, 6 AM $ 0.0872
-0.22%
$ 200,578 $ 10,302
Apr 25, 5 AM $ 0.0872
+0.00%
$ 200,560 $ 10,433
Apr 25, 4 AM $ 0.0872
-0.34%
$ 200,560 $ 10,394
Apr 25, 3 AM $ 0.0871
-0.46%
$ 200,330 $ 10,470
Apr 25, 2 AM $ 0.0875
+0.34%
$ 201,250 $ 10,609
Apr 25, 1 AM $ 0.0875
+0.34%
$ 201,250 $ 10,759
Apr 25, 12 AM $ 0.0872
-0.63%
$ 200,572 $ 10,890
Apr 24, 11 PM $ 0.0893
-0.67%
$ 205,391 $ 11,064
Apr 24, 10 PM $ 0.0899
+0.00%
$ 206,776 $ 10,509
Apr 24, 9 PM $ 0.0899
+0.00%
$ 206,770 $ 10,955
Apr 24, 8 PM $ 0.0899
+0.00%
$ 206,770 $ 12,686
Apr 24, 7 PM $ 0.0899
-0.11%
$ 206,770 $ 12,801
Apr 24, 6 PM $ 0.0899
+0.00%
$ 206,770 $ 12,768
Apr 24, 5 PM $ 0.0899
+0.00%
$ 206,770 $ 12,817
Apr 24, 4 PM $ 0.0899
+0.00%
$ 206,770 $ 13,583
Apr 24, 3 PM $ 0.0899
+0.00%
$ 206,770 $ 13,576
Apr 24, 2 PM $ 0.0899
+0.00%
$ 206,770 $ 13,558
Apr 24, 1 PM $ 0.0899
+0.00%
$ 206,770 $ 15,898
Apr 24, 12 PM $ 0.0899
+0.00%
$ 206,770 $ 18,423
Apr 24, 11 AM $ 0.0899
-0.22%
$ 206,780 $ 18,489
Apr 24, 10 AM $ 0.0901
-0.01%
$ 207,230 $ 18,445
Apr 24, 9 AM $ 0.0901
+0.00%
$ 207,240 $ 18,452
Apr 24, 8 AM $ 0.0903
+0.22%
$ 207,680 $ 18,388
Apr 24, 7 AM $ 0.0903
+0.00%
$ 207,690 $ 18,468
Apr 24, 6 AM $ 0.0903
+0.00%
$ 207,690 $ 18,354
Apr 24, 5 AM $ 0.0903
+0.00%
$ 207,690 $ 18,267
Apr 24, 4 AM $ 0.0901
-0.21%
$ 207,230 $ 18,274
Apr 24, 3 AM $ 0.0901
-0.21%
$ 207,234 $ 18,211
Apr 24, 2 AM $ 0.0901
-0.66%
$ 207,234 $ 18,088
Apr 24, 1 AM $ 0.0908
-0.32%
$ 208,840 $ 17,968
Apr 24, 12 AM $ 0.0911
-0.44%
$ 209,515 $ 17,953
Apr 23, 11 PM $ 0.0914
+0.00%
$ 210,220 $ 17,848
Apr 23, 10 PM $ 0.0913
+0.92%
$ 210,003 $ 17,926
Apr 23, 9 PM $ 0.0891
-1.29%
$ 205,019 $ 17,462
Apr 23, 8 PM $ 0.0903
-0.66%
$ 207,690 $ 18,076
Apr 23, 7 PM $ 0.0906
-0.44%
$ 208,380 $ 18,765
Apr 23, 6 PM $ 0.0906
-0.33%
$ 208,380 $ 22,932
Apr 23, 5 PM $ 0.0909
-0.10%
$ 209,076 $ 25,110
Apr 23, 4 PM $ 0.0907
+0.24%
$ 208,639 $ 25,255
Apr 23, 3 PM $ 0.0905
+0.00%
$ 208,150 $ 25,486
Apr 23, 2 PM $ 0.0905
-0.78%
$ 208,150 $ 25,427
Apr 23, 1 PM $ 0.0892
-0.88%
$ 205,096 $ 22,700
Apr 23, 12 PM $ 0.0886
-0.64%
$ 203,842 $ 20,961