Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.0199
+0.00%
$59,558 $22
Aug 10, 11 AM $0.0198
+0.03%
$59,490 $19
Aug 10, 8 AM $0.0198
+0.04%
$59,495 $15
Aug 9, 9 PM $0.0198
+0.00%
$59,416 $1
Aug 9, 7 PM $0.0197
+0.00%
$59,159 $0
Aug 9, 4 PM $0.0197
+0.00%
$59,176 $0
Aug 9, 3 AM $0.0197
+0.00%
$59,171 $214
Aug 8, 4 PM $0.0197
+0.00%
$59,171 $212
Aug 8, 4 AM $0.0197
+0.00%
$59,129 $233
Aug 8, 3 AM $0.0197
+0.00%
$59,071 $233
Aug 7, 9 PM $0.0212
+0.00%
$63,667 $23
Aug 6, 3 AM $0.0214
+0.00%
$64,210 $8
Aug 6, 2 AM $0.0214
+0.00%
$64,205 $6
Aug 6, 1 AM $0.0214
+0.00%
$64,255 $4
Aug 5, 5 PM $0.0214
+0.00%
$64,302 $3
Aug 5, 5 AM $0.0214
+0.00%
$64,289 $24
Aug 4, 3 PM $0.0214
+0.00%
$64,215 $50
Aug 4, 10 AM $0.0214
+0.00%
$64,206 $56
Aug 3, 4 PM $0.0216
+0.00%
$64,766 $165
Aug 3, 3 PM $0.0216
+0.00%
$64,756 $140
Aug 3, 12 PM $0.0218
+0.00%
$65,357 $139
Aug 3, 11 AM $0.0218
+0.00%
$65,344 $109
Aug 3, 5 AM $0.022
+0.00%
$66,055 $14
Aug 3, 2 AM $0.0213
+0.00%
$63,773 $32
Aug 2, 9 PM $0.0213
+0.00%
$63,751 $22
Aug 2, 8 PM $0.0212
+0.00%
$63,496 $21
Aug 2, 6 PM $0.0212
+0.00%
$63,484 $20
Aug 2, 11 AM $0.0212
+0.00%
$63,510 $48
Aug 2, 3 AM $0.0212
+0.00%
$63,498 $54
Aug 1, 3 PM $0.021
+0.02%
$63,040 $68
Aug 1, 1 PM $0.0211
+0.00%
$63,449 $54
Aug 1, 12 PM $0.0212
+0.00%
$63,487 $45
Aug 1, 10 AM $0.0212
+0.00%
$63,684 $21
Jul 31, 11 PM $0.0214
+0.00%
$64,288 $10
Jul 31, 9 PM $0.0215
+0.00%
$64,594 $10
Jul 31, 8 PM $0.0215
+0.00%
$64,610 $9
Jul 31, 1 PM $0.0215
+0.00%
$64,620 $28
Jul 31, 11 AM $0.0216
+0.00%
$64,753 $26
Jul 31, 3 AM $0.0216
+0.00%
$64,799 $35
Jul 31, 2 AM $0.0216
+0.00%
$64,807 $36
Jul 30, 7 PM $0.0216
+0.00%
$64,778 $375
Jul 30, 3 PM $0.0216
+0.00%
$64,830 $353
Jul 30, 4 AM $0.0214
-0.16%
$64,304 $353
Jul 30, 2 AM $0.0215
+0.00%
$64,509 $351
Jul 30, 1 AM $0.0215
-0.02%
$64,448 $351
Jul 30, 12 AM $0.0211
+0.00%
$63,343 $285
Jul 29, 11 PM $0.021
+0.00%
$62,874 $285
Jul 29, 10 PM $0.0227
+0.00%
$67,984 $142
Jul 29, 9 PM $0.0227
-1.75%
$67,983 $116
Jul 29, 1 PM $0.0231
+0.09%
$69,232 $102