BITCOIN FUTURE Historical Data

BTCF Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0899
+0.75%
$ 188,794 $ 201,040
May 20, 2025 $ 0.0893
+0.07%
$ 187,392 $ 218,246
May 19, 2025 $ 0.0892
-3.90%
$ 187,267 $ 204,092
May 18, 2025 $ 0.0928
-0.20%
$ 194,859 $ 226,524
May 17, 2025 $ 0.093
-7.00%
$ 195,248 $ 226,169
May 16, 2025 $ 0.1
-5.40%
$ 209,947 $ 222,783
May 15, 2025 $ 0.106
+1.47%
$ 221,955 $ 219,721
May 14, 2025 $ 0.104
+0.44%
$ 218,681 $ 205,685
May 13, 2025 $ 0.104
+0.27%
$ 217,427 $ 204,234
May 12, 2025 $ 0.103
-12.13%
$ 217,027 $ 195,017
May 11, 2025 $ 0.118
-0.44%
$ 247,214 $ 181,386
May 10, 2025 $ 0.118
+3.02%
$ 248,102 $ 201,798
May 9, 2025 $ 0.115
+0.10%
$ 240,776 $ 203,832
May 8, 2025 $ 0.115
-9.21%
$ 240,505 $ 222,391
May 7, 2025 $ 0.126
-0.86%
$ 264,901 $ 215,004
May 6, 2025 $ 0.127
+0.10%
$ 267,200 $ 194,024
May 5, 2025 $ 0.127
-2.78%
$ 266,922 $ 179,071
May 4, 2025 $ 0.131
+1.09%
$ 274,484 $ 163,586
May 3, 2025 $ 0.129
+4.07%
$ 271,554 $ 182,485
May 2, 2025 $ 0.124
+0.21%
$ 260,958 $ 189,568
May 1, 2025 $ 0.124
+7.62%
$ 260,403 $ 189,363
Apr 30, 2025 $ 0.115
-3.22%
$ 241,996 $ 174,167
Apr 29, 2025 $ 0.119
+0.08%
$ 250,029 $ 197,039
Apr 28, 2025 $ 0.119
-3.59%
$ 249,650 $ 185,830
Apr 27, 2025 $ 0.123
+4.18%
$ 258,954 $ 208,531
Apr 26, 2025 $ 0.118
-2.57%
$ 248,586 $ 200,507
Apr 25, 2025 $ 0.122
+2.15%
$ 255,155 $ 182,822
Apr 24, 2025 $ 0.119
+21.91%
$ 249,783 $ 158,861
Apr 23, 2025 $ 0.0976
+0.58%
$ 204,894 $ 171,707
Apr 22, 2025 $ 0.0971
-0.63%
$ 203,723 $ 181,960
Apr 21, 2025 $ 0.0977
-1.39%
$ 205,009 $ 167,589
Apr 20, 2025 $ 0.099
-0.15%
$ 198,003 $ 177,407
Apr 19, 2025 $ 0.0992
-0.54%
$ 198,321 $ 172,000
Apr 18, 2025 $ 0.0997
+0.21%
$ 199,408 $ 187,836
Apr 17, 2025 $ 0.0995
+0.61%
$ 198,992 $ 194,165
Apr 16, 2025 $ 0.0989
-1.49%
$ 197,802 $ 187,580
Apr 15, 2025 $ 0.1
-0.12%
$ 200,829 $ 181,103
Apr 14, 2025 $ 0.101
-3.96%
$ 201,047 $ 176,698
Apr 13, 2025 $ 0.105
-2.44%
$ 209,331 $ 175,080
Apr 12, 2025 $ 0.107
+0.51%
$ 214,562 $ 167,301
Apr 11, 2025 $ 0.107
+0.51%
$ 213,475 $ 138,607
Apr 10, 2025 $ 0.106
+2.11%
$ 212,385 $ 161,364
Apr 9, 2025 $ 0.104
-0.21%
$ 207,972 $ 169,258
Apr 8, 2025 $ 0.104
+0.71%
$ 208,409 $ 169,272
Apr 7, 2025 $ 0.104
-0.35%
$ 206,982 $ 178,731
Apr 6, 2025 $ 0.104
+1.36%
$ 207,764 $ 160,617
Apr 5, 2025 $ 0.103
+0.66%
$ 204,940 $ 159,823
Apr 4, 2025 $ 0.102
-1.05%
$ 203,645 $ 139,287
Apr 3, 2025 $ 0.103
-0.51%
$ 205,502 $ 154,285
Apr 2, 2025 $ 0.103
+1.33%
$ 206,566 $ 166,153